Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 236.5 and 254.8
| Daily Target 1 | 222 |
| Daily Target 2 | 232.7 |
| Daily Target 3 | 240.3 |
| Daily Target 4 | 251 |
| Daily Target 5 | 258.6 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 243.40 (-2.25%) | 229.60 | 229.60 - 247.90 | 0.1228 times | Thu 18 April 2024 | 249.00 (0%) | 248.95 | 248.95 - 249.00 | 0.0496 times | Tue 16 April 2024 | 249.00 (1.08%) | 243.90 | 243.90 - 249.00 | 0.3707 times | Mon 15 April 2024 | 246.35 (-1.06%) | 248.90 | 246.35 - 248.90 | 0.0118 times | Fri 12 April 2024 | 249.00 (-0.4%) | 250.00 | 245.15 - 250.00 | 0.5525 times | Wed 10 April 2024 | 250.00 (4.19%) | 239.95 | 239.90 - 250.00 | 2.4416 times | Tue 09 April 2024 | 239.95 (0.5%) | 238.75 | 235.00 - 241.95 | 1.9386 times | Mon 08 April 2024 | 238.75 (-3.34%) | 247.00 | 235.00 - 247.00 | 0.6352 times | Fri 05 April 2024 | 247.00 (-0.72%) | 248.35 | 247.00 - 248.35 | 0.0236 times | Thu 04 April 2024 | 248.80 (1.14%) | 249.00 | 234.95 - 249.00 | 3.8536 times | Wed 03 April 2024 | 246.00 (0.02%) | 246.00 | 246.00 - 246.00 | 0.059 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 226.8 and 246.2
| Weekly Target 1 | 221.27 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 240.66666666667 |
| Weekly Target 4 | 251.73 |
| Weekly Target 5 | 260.07 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 243.40 (-2.25%) | 248.90 | 229.60 - 249.00 | 0.0498 times | Fri 12 April 2024 | 249.00 (0.81%) | 247.00 | 235.00 - 250.00 | 0.5001 times | Fri 05 April 2024 | 247.00 (0.43%) | 245.95 | 234.95 - 249.00 | 0.354 times | Thu 28 March 2024 | 245.95 (-0.81%) | 230.00 | 230.00 - 249.00 | 0.1069 times | Fri 22 March 2024 | 247.95 (0.79%) | 250.00 | 230.05 - 250.00 | 0.411 times | Fri 15 March 2024 | 246.00 (0.55%) | 248.90 | 225.00 - 249.00 | 0.8121 times | Thu 07 March 2024 | 244.65 (-1.29%) | 244.00 | 227.50 - 248.90 | 1.0055 times | Sat 02 March 2024 | 247.85 (2.4%) | 233.30 | 230.00 - 250.00 | 0.6151 times | Fri 23 February 2024 | 242.05 (13.56%) | 220.00 | 210.00 - 248.95 | 4.2796 times | Fri 16 February 2024 | 213.15 (3.02%) | 207.50 | 177.00 - 220.00 | 1.8658 times | Fri 09 February 2024 | 206.90 (2.43%) | 194.25 | 190.00 - 207.50 | 0.7451 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 226.3 and 246.7
| Monthly Target 1 | 220.6 |
| Monthly Target 2 | 232 |
| Monthly Target 3 | 241 |
| Monthly Target 4 | 252.4 |
| Monthly Target 5 | 261.4 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 243.40 (-1.04%) | 245.95 | 229.60 - 250.00 | 0.0662 times | Thu 28 March 2024 | 245.95 (-0.16%) | 248.20 | 225.00 - 250.00 | 0.173 times | Thu 29 February 2024 | 246.35 (26.01%) | 200.95 | 177.00 - 250.00 | 0.5579 times | Wed 31 January 2024 | 195.50 (4.97%) | 186.25 | 180.10 - 215.00 | 1.0665 times | Fri 29 December 2023 | 186.25 (-11.08%) | 210.00 | 180.00 - 210.00 | 0.3203 times | Thu 30 November 2023 | 209.45 (31.73%) | 151.05 | 148.25 - 210.00 | 0.3812 times | Tue 31 October 2023 | 159.00 (8.9%) | 146.00 | 142.00 - 161.00 | 0.0473 times | Fri 29 September 2023 | 146.00 (-0.65%) | 144.05 | 139.20 - 155.75 | 0.2195 times | Thu 31 August 2023 | 146.95 (8.85%) | 135.00 | 125.00 - 153.50 | 0.6926 times | Mon 31 July 2023 | 135.00 (-0.33%) | 134.90 | 121.60 - 148.80 | 6.4756 times | Fri 30 June 2023 | 135.45 (-15.5%) | 160.30 | 134.90 - 200.55 | 0.5192 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 247.35 |
| 12 day DMA | 246.1 |
| 20 day DMA | 246.32 |
| 35 day DMA | 244.8 |
| 50 day DMA | 235.52 |
| 100 day DMA | 216.09 |
| 150 day DMA | 195.43 |
| 200 day DMA | 182.04 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.38 | 247.87 | 247.31 |
| 12 day EMA | 246.22 | 246.73 | 246.32 |
| 20 day EMA | 244.87 | 245.03 | 244.61 |
| 35 day EMA | 239.3 | 239.06 | 238.48 |
| 50 day EMA | 233.72 | 233.32 | 232.68 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.35 | 248.67 | 246.86 |
| 12 day SMA | 246.1 | 246.31 | 246.3 |
| 20 day SMA | 246.32 | 246.45 | 246.07 |
| 35 day SMA | 244.8 | 244.76 | 244.59 |
| 50 day SMA | 235.52 | 234.69 | 233.7 |
| 100 day SMA | 216.09 | 215.53 | 214.83 |
| 150 day SMA | 195.43 | 194.76 | 194.07 |
| 200 day SMA | 182.04 | 181.74 | 181.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.