Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 10.01 and 10.29
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.216666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.5 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.23 (0.49%) | 10.35 | 10.07 - 10.35 | 1.0942 times | Thu 25 April 2024 | 10.18 (1.19%) | 10.00 | 9.90 - 10.34 | 1.481 times | Wed 24 April 2024 | 10.06 (-0.4%) | 10.06 | 10.01 - 10.24 | 0.6444 times | Tue 23 April 2024 | 10.10 (0.7%) | 10.22 | 9.94 - 10.22 | 0.6663 times | Mon 22 April 2024 | 10.03 (1.42%) | 10.12 | 9.91 - 10.14 | 0.7473 times | Fri 19 April 2024 | 9.89 (-0.5%) | 9.95 | 9.52 - 10.09 | 0.6343 times | Thu 18 April 2024 | 9.94 (1.43%) | 9.98 | 9.90 - 10.15 | 0.9908 times | Tue 16 April 2024 | 9.80 (0.62%) | 9.50 | 9.50 - 9.99 | 0.7378 times | Mon 15 April 2024 | 9.74 (-3.18%) | 9.70 | 9.50 - 9.86 | 1.4747 times | Fri 12 April 2024 | 10.06 (-1.85%) | 10.26 | 10.00 - 10.29 | 1.5291 times | Wed 10 April 2024 | 10.25 (-0.58%) | 10.54 | 10.13 - 10.54 | 0.6888 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 10.07 and 10.52
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.23 (3.44%) | 10.12 | 9.90 - 10.35 | 0.4153 times | Fri 19 April 2024 | 9.89 (-1.69%) | 9.70 | 9.50 - 10.15 | 0.3439 times | Fri 12 April 2024 | 10.06 (-5.54%) | 10.76 | 10.00 - 10.81 | 0.3602 times | Fri 05 April 2024 | 10.65 (11.64%) | 9.60 | 9.60 - 11.20 | 0.6406 times | Thu 28 March 2024 | 9.54 (-6.84%) | 10.24 | 9.16 - 10.40 | 0.5599 times | Fri 22 March 2024 | 10.24 (-0.39%) | 10.44 | 9.90 - 10.69 | 0.5348 times | Fri 15 March 2024 | 10.28 (-8.3%) | 11.21 | 8.80 - 11.26 | 1.2648 times | Thu 07 March 2024 | 11.21 (-8.34%) | 12.20 | 10.29 - 12.23 | 0.8282 times | Sat 02 March 2024 | 12.23 (-8.32%) | 13.90 | 12.00 - 13.90 | 1.8293 times | Fri 23 February 2024 | 13.34 (18.79%) | 11.11 | 11.02 - 13.60 | 3.223 times | Fri 16 February 2024 | 11.23 (-2.69%) | 11.56 | 10.25 - 12.21 | 1.4083 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 9.87 and 11.57
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.23 (7.23%) | 9.60 | 9.50 - 11.20 | 0.4214 times | Thu 28 March 2024 | 9.54 (-22.12%) | 12.54 | 8.80 - 12.60 | 0.8225 times | Thu 29 February 2024 | 12.25 (0.82%) | 12.20 | 10.25 - 13.90 | 2.0629 times | Wed 31 January 2024 | 12.15 (29.39%) | 9.39 | 9.30 - 12.80 | 2.6693 times | Fri 29 December 2023 | 9.39 (4.1%) | 9.02 | 8.61 - 10.40 | 1.156 times | Thu 30 November 2023 | 9.02 (2.73%) | 8.97 | 8.00 - 9.90 | 0.5681 times | Tue 31 October 2023 | 8.78 (-3.09%) | 9.06 | 8.00 - 9.59 | 0.4897 times | Fri 29 September 2023 | 9.06 (5.47%) | 8.70 | 8.50 - 9.75 | 0.8025 times | Thu 31 August 2023 | 8.59 (6.97%) | 8.04 | 7.90 - 8.95 | 0.6122 times | Mon 31 July 2023 | 8.03 (-4.74%) | 8.83 | 7.60 - 8.83 | 0.3953 times | Fri 30 June 2023 | 8.43 (-1.86%) | 8.60 | 8.00 - 9.00 | 0.3652 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.08 | 10.03 |
| 12 day EMA | 10.12 | 10.1 | 10.08 |
| 20 day EMA | 10.19 | 10.19 | 10.19 |
| 35 day EMA | 10.52 | 10.54 | 10.56 |
| 50 day EMA | 10.83 | 10.85 | 10.88 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.05 | 10 |
| 12 day SMA | 10.05 | 10.08 | 10.12 |
| 20 day SMA | 10.14 | 10.12 | 10.12 |
| 35 day SMA | 10.28 | 10.34 | 10.4 |
| 50 day SMA | 10.83 | 10.84 | 10.87 |
| 100 day SMA | 10.6 | 10.59 | 10.58 |
| 150 day SMA | 10.04 | 10.04 | 10.03 |
| 200 day SMA | 9.64 | 9.64 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.