Login or Join
HomepageOscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 8.11 and 8.9
| Daily Target 1 | 7.65 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.86 |
| Daily Target 5 | 9.23 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.50 (1.19%) | 8.50 | 8.01 - 8.80 | 0.8137 times | Mon 22 April 2024 | 8.40 (-2.44%) | 8.78 | 8.18 - 8.78 | 3.3187 times | Fri 19 April 2024 | 8.61 (-4.97%) | 9.05 | 8.61 - 9.05 | 0.3693 times | Thu 18 April 2024 | 9.06 (-4.93%) | 9.06 | 9.06 - 9.06 | 2.6365 times | Tue 16 April 2024 | 9.53 (-4.99%) | 9.53 | 9.53 - 9.53 | 0.164 times | Mon 15 April 2024 | 10.03 (-4.93%) | 10.03 | 10.03 - 10.03 | 0.01 times | Fri 12 April 2024 | 10.55 (-4.95%) | 10.55 | 10.55 - 10.55 | 0.2479 times | Wed 10 April 2024 | 11.10 (-4.97%) | 11.95 | 11.10 - 11.95 | 0.3681 times | Tue 09 April 2024 | 11.68 (-2.42%) | 11.73 | 11.68 - 11.73 | 0.1678 times | Mon 08 April 2024 | 11.97 (-5%) | 12.60 | 11.97 - 12.60 | 1.9041 times | Fri 05 April 2024 | 12.60 (-0.16%) | 12.60 | 12.60 - 12.60 | 0.0338 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 7.86 and 8.65
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.50 (-1.28%) | 8.78 | 8.01 - 8.80 | 0.6633 times | Fri 19 April 2024 | 8.61 (-18.39%) | 10.03 | 8.61 - 10.03 | 0.5104 times | Fri 12 April 2024 | 10.55 (-16.27%) | 12.60 | 10.55 - 12.60 | 0.4314 times | Fri 05 April 2024 | 12.60 (-8.03%) | 13.70 | 12.60 - 13.70 | 0.7684 times | Tue 19 December 2023 | 13.70 (10.22%) | 12.99 | 12.99 - 13.70 | 1.1239 times | Fri 15 December 2023 | 12.43 (15.63%) | 11.28 | 11.28 - 12.43 | 4.1468 times | Wed 15 November 2023 | 10.75 (-0.28%) | 10.75 | 10.75 - 10.75 | 0.0002 times | Fri 20 October 2023 | 10.78 (4.66%) | 9.80 | 9.80 - 10.79 | 0.2154 times | Fri 13 October 2023 | 10.30 (10.63%) | 9.30 | 9.30 - 10.30 | 2.0054 times | Fri 06 October 2023 | 9.31 (-6.05%) | 10.37 | 9.31 - 10.37 | 0.1348 times | Fri 29 September 2023 | 9.91 (24.03%) | 8.15 | 7.61 - 9.91 | 3.1118 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 5.75 and 10.76
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 8.50 (-37.96%) | 13.02 | 8.01 - 13.02 | 0.8925 times | Tue 26 December 2023 | 13.70 (27.44%) | 11.28 | 11.28 - 13.70 | 2.8732 times | Wed 15 November 2023 | 10.75 (-0.28%) | 10.75 | 10.75 - 10.75 | 0.0001 times | Fri 20 October 2023 | 10.78 (8.78%) | 10.37 | 9.30 - 10.79 | 1.1604 times | Fri 29 September 2023 | 9.91 (27.05%) | 7.42 | 7.41 - 9.91 | 2.35 times | Thu 31 August 2023 | 7.80 (-21.53%) | 10.14 | 7.27 - 10.14 | 0.6201 times | Thu 20 July 2023 | 9.94 (-4.97%) | 9.94 | 9.94 - 9.94 | 0.0297 times | Thu 15 June 2023 | 10.46 (10.11%) | 9.40 | 9.40 - 10.46 | 0.137 times | Wed 10 May 2023 | 9.50 (-2.06%) | 9.50 | 9.48 - 10.46 | 0.1787 times | Fri 31 March 2023 | 9.70 (76.04%) | 5.78 | 5.50 - 10.24 | 1.7584 times | Mon 27 February 2023 | 5.51 (-34.72%) | 8.44 | 4.99 - 8.44 | 0.4924 times |
Indicator Analysis of OscarGlobal
Please login to view indicator analysis. or View indicator analysis of OscarGlobal 530173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 10.39 |
| 20 day DMA | 11.22 |
| 35 day DMA | 10.66 |
| 50 day DMA | 9.8 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9.16 | 9.54 |
| 12 day EMA | 9.93 | 10.19 | 10.51 |
| 20 day EMA | 10.3 | 10.49 | 10.71 |
| 35 day EMA | 10.09 | 10.18 | 10.29 |
| 50 day EMA | 9.5 | 9.54 | 9.59 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 9.13 | 9.56 |
| 12 day SMA | 10.39 | 10.76 | 11.21 |
| 20 day SMA | 11.22 | 11.34 | 11.45 |
| 35 day SMA | 10.66 | 10.68 | 10.69 |
| 50 day SMA | 9.8 | 9.78 | 9.76 |
| 100 day SMA | 8.74 | 8.72 | 8.7 |
| 150 day SMA | 8.76 | 8.75 | 8.75 |
| 200 day SMA | 9.38 | 9.42 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.