Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 31.75 and 33.95
| Daily Target 1 | 30.03 |
| Daily Target 2 | 31.27 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 34.43 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.50 (0.93%) | 32.20 | 31.00 - 33.20 | 1.8211 times | Tue 16 April 2024 | 32.20 (1.74%) | 31.65 | 31.01 - 32.20 | 0.2917 times | Mon 15 April 2024 | 31.65 (-1.8%) | 31.75 | 31.60 - 33.99 | 1.554 times | Fri 12 April 2024 | 32.23 (-0.25%) | 32.30 | 32.00 - 33.33 | 0.3485 times | Wed 10 April 2024 | 32.31 (0.03%) | 32.30 | 32.12 - 33.85 | 0.3398 times | Tue 09 April 2024 | 32.30 (-3.55%) | 33.50 | 32.01 - 33.50 | 1.6809 times | Mon 08 April 2024 | 33.49 (5.35%) | 31.75 | 31.50 - 36.99 | 0.7782 times | Fri 05 April 2024 | 31.79 (1.66%) | 31.80 | 31.02 - 32.39 | 0.742 times | Thu 04 April 2024 | 31.27 (-1.23%) | 31.80 | 31.00 - 33.00 | 1.4103 times | Wed 03 April 2024 | 31.66 (0.06%) | 31.30 | 31.30 - 33.50 | 1.0334 times | Tue 02 April 2024 | 31.64 (4.8%) | 32.50 | 30.20 - 32.50 | 1.4848 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 31.75 and 34.74
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.50 (0.84%) | 31.75 | 31.00 - 33.99 | 0.5557 times | Fri 12 April 2024 | 32.23 (1.38%) | 31.75 | 31.50 - 36.99 | 0.477 times | Fri 05 April 2024 | 31.79 (4.47%) | 30.00 | 29.50 - 33.50 | 0.7928 times | Thu 28 March 2024 | 30.43 (-0.13%) | 31.00 | 29.35 - 32.25 | 0.2103 times | Fri 22 March 2024 | 30.47 (-1.2%) | 32.00 | 29.00 - 32.90 | 0.7722 times | Fri 15 March 2024 | 30.84 (2.73%) | 31.99 | 30.50 - 34.64 | 1.9332 times | Thu 07 March 2024 | 30.02 (-8.89%) | 33.15 | 29.70 - 35.52 | 0.8466 times | Sat 02 March 2024 | 32.95 (-2.66%) | 33.85 | 31.60 - 35.88 | 1.902 times | Fri 23 February 2024 | 33.85 (25.09%) | 28.41 | 28.41 - 33.85 | 2.3356 times | Fri 16 February 2024 | 27.06 (8.24%) | 25.00 | 25.00 - 27.06 | 0.1745 times | Fri 09 February 2024 | 25.00 (0%) | 25.00 | 24.01 - 25.46 | 0.3646 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 31 and 38.49
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.50 (6.8%) | 30.00 | 29.50 - 36.99 | 0.3921 times | Thu 28 March 2024 | 30.43 (-9.14%) | 32.85 | 29.00 - 35.52 | 0.85 times | Thu 29 February 2024 | 33.49 (33.96%) | 25.00 | 24.01 - 35.88 | 1.0402 times | Wed 31 January 2024 | 25.00 (-4.03%) | 25.01 | 25.00 - 32.41 | 0.9725 times | Fri 29 December 2023 | 26.05 (-13.91%) | 29.65 | 25.80 - 30.69 | 0.6384 times | Thu 30 November 2023 | 30.26 (37.55%) | 21.85 | 21.00 - 36.75 | 3.9459 times | Tue 31 October 2023 | 22.00 (5.82%) | 20.03 | 19.51 - 25.40 | 0.6795 times | Fri 29 September 2023 | 20.79 (-3.48%) | 22.25 | 20.10 - 23.90 | 0.5917 times | Thu 31 August 2023 | 21.54 (2.77%) | 21.90 | 18.60 - 22.48 | 0.5433 times | Mon 31 July 2023 | 20.96 (-4.68%) | 22.89 | 19.25 - 24.57 | 0.3465 times | Fri 30 June 2023 | 21.99 (11.51%) | 20.62 | 18.13 - 23.98 | 0.7813 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 32.18 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.58 |
| 35 day DMA | 32.06 |
| 50 day DMA | 30.62 |
| 100 day DMA | 29.38 |
| 150 day DMA | 27.43 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.09 | 32.03 |
| 12 day EMA | 31.99 | 31.9 | 31.85 |
| 20 day EMA | 31.76 | 31.68 | 31.62 |
| 35 day EMA | 30.96 | 30.87 | 30.79 |
| 50 day EMA | 30.32 | 30.23 | 30.15 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.18 | 32.14 | 32.4 |
| 12 day SMA | 31.94 | 31.76 | 31.62 |
| 20 day SMA | 31.58 | 31.5 | 31.43 |
| 35 day SMA | 32.06 | 32.1 | 32.1 |
| 50 day SMA | 30.62 | 30.47 | 30.33 |
| 100 day SMA | 29.38 | 29.36 | 29.36 |
| 150 day SMA | 27.43 | 27.36 | 27.29 |
| 200 day SMA | 25.83 | 25.77 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.