KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KreonFin

Strong Daily Stock price targets for KreonFin 530139 are 38.37 and 42.4

Daily Target 137.56
Daily Target 239.18
Daily Target 341.59
Daily Target 443.21
Daily Target 545.62

Daily price and volume Kreon Fin

Date Closing Open Range Volume
Mon 18 March 2024 40.80 (-3.02%) 43.00 39.97 - 44.00 1.9117 times
Fri 15 March 2024 42.07 (-4.95%) 43.00 42.05 - 44.25 1.4639 times
Thu 14 March 2024 44.26 (-4.98%) 46.58 44.26 - 46.58 0.4264 times
Wed 13 March 2024 46.58 (-5%) 46.58 46.58 - 46.58 0.0925 times
Tue 12 March 2024 49.03 (-5%) 53.00 49.03 - 53.00 0.1409 times
Mon 11 March 2024 51.61 (3.22%) 52.26 47.50 - 52.40 1.775 times
Thu 07 March 2024 50.00 (2.04%) 49.00 46.55 - 50.90 0.8884 times
Wed 06 March 2024 49.00 (-4.56%) 51.95 48.78 - 51.95 0.4171 times
Tue 05 March 2024 51.34 (1.12%) 48.24 48.24 - 52.95 1.3643 times
Mon 04 March 2024 50.77 (-5%) 55.00 50.77 - 56.00 1.5198 times
Sat 02 March 2024 53.44 (1.08%) 52.87 50.23 - 55.51 0.0061 times

 Daily chart KreonFin

Weekly price and charts KreonFin

Strong weekly Stock price targets for KreonFin 530139 are 38.37 and 42.4

Weekly Target 137.56
Weekly Target 239.18
Weekly Target 341.59
Weekly Target 443.21
Weekly Target 545.62

Weekly price and volumes for Kreon Fin

Date Closing Open Range Volume
Mon 18 March 2024 40.80 (-3.02%) 43.00 39.97 - 44.00 0.2877 times
Fri 15 March 2024 42.07 (-15.86%) 52.26 42.05 - 53.00 0.5868 times
Thu 07 March 2024 50.00 (-6.44%) 55.00 46.55 - 56.00 0.6306 times
Sat 02 March 2024 53.44 (1.52%) 55.27 47.00 - 55.51 1.4262 times
Fri 23 February 2024 52.64 (-7.73%) 55.91 51.59 - 55.91 1.0298 times
Fri 16 February 2024 57.05 (-9.57%) 61.83 57.05 - 61.83 0.1543 times
Fri 09 February 2024 63.09 (1.89%) 63.15 63.09 - 65.68 1.3126 times
Fri 02 February 2024 61.92 (-5.88%) 64.48 59.50 - 64.48 2.0102 times
Thu 25 January 2024 65.79 (-0.08%) 67.15 65.79 - 68.49 1.0476 times
Fri 19 January 2024 65.84 (16.97%) 59.10 59.10 - 65.84 1.5142 times
Fri 12 January 2024 56.29 (27.58%) 46.32 44.01 - 56.29 2.0467 times

 weekly chart KreonFin

Monthly price and charts KreonFin

Strong monthly Stock price targets for KreonFin 530139 are 32.37 and 48.4

Monthly Target 129.56
Monthly Target 235.18
Monthly Target 345.59
Monthly Target 451.21
Monthly Target 561.62

Monthly price and volumes Kreon Fin

Date Closing Open Range Volume
Mon 18 March 2024 40.80 (-20.85%) 49.00 39.97 - 56.00 0.4139 times
Thu 29 February 2024 51.55 (-16.77%) 60.71 47.00 - 65.68 1.3818 times
Wed 31 January 2024 61.94 (51.78%) 41.62 40.25 - 68.49 1.4086 times
Fri 29 December 2023 40.81 (-11.86%) 45.38 39.20 - 46.23 0.3923 times
Thu 30 November 2023 46.30 (19.61%) 38.72 36.77 - 46.30 0.5983 times
Tue 31 October 2023 38.71 (-0.15%) 40.70 38.71 - 48.59 0.4528 times
Fri 29 September 2023 38.77 (-9.05%) 41.78 35.77 - 41.78 0.2635 times
Thu 31 August 2023 42.63 (-16.13%) 49.82 35.15 - 49.82 0.6847 times
Mon 31 July 2023 50.83 (10.5%) 48.18 45.00 - 57.65 1.0511 times
Fri 30 June 2023 46.00 (5.7%) 43.10 43.05 - 68.98 3.3529 times
Wed 31 May 2023 43.52 (14.38%) 39.90 32.80 - 49.25 0.6291 times

 monthly chart KreonFin

DMA SMA EMA moving averages of Kreon Fin 530139

DMA (daily moving average) of Kreon Fin 530139

DMA period DMA value
5 day DMA 44.55
12 day DMA 48.48
20 day DMA 49.89
35 day DMA 54.84
50 day DMA 56.46
100 day DMA 48.85
150 day DMA 46.27
200 day DMA 47.15

EMA (exponential moving average) of Kreon Fin 530139

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0445.6647.45
12 day EMA47.3348.5249.69
20 day EMA49.5950.5251.41
35 day EMA51.8552.553.11
50 day EMA54.1254.6655.17

SMA (simple moving average) of Kreon Fin 530139

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5546.7148.3
12 day SMA48.4849.3849.96
20 day SMA49.8950.6551.4
35 day SMA54.8455.5156.19
50 day SMA56.4656.5356.55
100 day SMA48.8548.8648.86
150 day SMA46.2746.2946.31
200 day SMA47.1547.1447.13
Back to top | Use Dark Theme