KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 38.37 and 42.4
Daily Target 1 | 37.56 |
Daily Target 2 | 39.18 |
Daily Target 3 | 41.59 |
Daily Target 4 | 43.21 |
Daily Target 5 | 45.62 |
Daily price and volume Kreon Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 40.80 (-3.02%) | 43.00 | 39.97 - 44.00 | 1.9117 times | Fri 15 March 2024 | 42.07 (-4.95%) | 43.00 | 42.05 - 44.25 | 1.4639 times | Thu 14 March 2024 | 44.26 (-4.98%) | 46.58 | 44.26 - 46.58 | 0.4264 times | Wed 13 March 2024 | 46.58 (-5%) | 46.58 | 46.58 - 46.58 | 0.0925 times | Tue 12 March 2024 | 49.03 (-5%) | 53.00 | 49.03 - 53.00 | 0.1409 times | Mon 11 March 2024 | 51.61 (3.22%) | 52.26 | 47.50 - 52.40 | 1.775 times | Thu 07 March 2024 | 50.00 (2.04%) | 49.00 | 46.55 - 50.90 | 0.8884 times | Wed 06 March 2024 | 49.00 (-4.56%) | 51.95 | 48.78 - 51.95 | 0.4171 times | Tue 05 March 2024 | 51.34 (1.12%) | 48.24 | 48.24 - 52.95 | 1.3643 times | Mon 04 March 2024 | 50.77 (-5%) | 55.00 | 50.77 - 56.00 | 1.5198 times | Sat 02 March 2024 | 53.44 (1.08%) | 52.87 | 50.23 - 55.51 | 0.0061 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 38.37 and 42.4
Weekly Target 1 | 37.56 |
Weekly Target 2 | 39.18 |
Weekly Target 3 | 41.59 |
Weekly Target 4 | 43.21 |
Weekly Target 5 | 45.62 |
Weekly price and volumes for Kreon Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 40.80 (-3.02%) | 43.00 | 39.97 - 44.00 | 0.2877 times | Fri 15 March 2024 | 42.07 (-15.86%) | 52.26 | 42.05 - 53.00 | 0.5868 times | Thu 07 March 2024 | 50.00 (-6.44%) | 55.00 | 46.55 - 56.00 | 0.6306 times | Sat 02 March 2024 | 53.44 (1.52%) | 55.27 | 47.00 - 55.51 | 1.4262 times | Fri 23 February 2024 | 52.64 (-7.73%) | 55.91 | 51.59 - 55.91 | 1.0298 times | Fri 16 February 2024 | 57.05 (-9.57%) | 61.83 | 57.05 - 61.83 | 0.1543 times | Fri 09 February 2024 | 63.09 (1.89%) | 63.15 | 63.09 - 65.68 | 1.3126 times | Fri 02 February 2024 | 61.92 (-5.88%) | 64.48 | 59.50 - 64.48 | 2.0102 times | Thu 25 January 2024 | 65.79 (-0.08%) | 67.15 | 65.79 - 68.49 | 1.0476 times | Fri 19 January 2024 | 65.84 (16.97%) | 59.10 | 59.10 - 65.84 | 1.5142 times | Fri 12 January 2024 | 56.29 (27.58%) | 46.32 | 44.01 - 56.29 | 2.0467 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 32.37 and 48.4
Monthly Target 1 | 29.56 |
Monthly Target 2 | 35.18 |
Monthly Target 3 | 45.59 |
Monthly Target 4 | 51.21 |
Monthly Target 5 | 61.62 |
Monthly price and volumes Kreon Fin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 40.80 (-20.85%) | 49.00 | 39.97 - 56.00 | 0.4139 times | Thu 29 February 2024 | 51.55 (-16.77%) | 60.71 | 47.00 - 65.68 | 1.3818 times | Wed 31 January 2024 | 61.94 (51.78%) | 41.62 | 40.25 - 68.49 | 1.4086 times | Fri 29 December 2023 | 40.81 (-11.86%) | 45.38 | 39.20 - 46.23 | 0.3923 times | Thu 30 November 2023 | 46.30 (19.61%) | 38.72 | 36.77 - 46.30 | 0.5983 times | Tue 31 October 2023 | 38.71 (-0.15%) | 40.70 | 38.71 - 48.59 | 0.4528 times | Fri 29 September 2023 | 38.77 (-9.05%) | 41.78 | 35.77 - 41.78 | 0.2635 times | Thu 31 August 2023 | 42.63 (-16.13%) | 49.82 | 35.15 - 49.82 | 0.6847 times | Mon 31 July 2023 | 50.83 (10.5%) | 48.18 | 45.00 - 57.65 | 1.0511 times | Fri 30 June 2023 | 46.00 (5.7%) | 43.10 | 43.05 - 68.98 | 3.3529 times | Wed 31 May 2023 | 43.52 (14.38%) | 39.90 | 32.80 - 49.25 | 0.6291 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
DMA period | DMA value |
5 day DMA | 44.55 |
12 day DMA | 48.48 |
20 day DMA | 49.89 |
35 day DMA | 54.84 |
50 day DMA | 56.46 |
100 day DMA | 48.85 |
150 day DMA | 46.27 |
200 day DMA | 47.15 |
EMA (exponential moving average) of Kreon Fin 530139
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.04 | 45.66 | 47.45 |
12 day EMA | 47.33 | 48.52 | 49.69 |
20 day EMA | 49.59 | 50.52 | 51.41 |
35 day EMA | 51.85 | 52.5 | 53.11 |
50 day EMA | 54.12 | 54.66 | 55.17 |
SMA (simple moving average) of Kreon Fin 530139
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.55 | 46.71 | 48.3 |
12 day SMA | 48.48 | 49.38 | 49.96 |
20 day SMA | 49.89 | 50.65 | 51.4 |
35 day SMA | 54.84 | 55.51 | 56.19 |
50 day SMA | 56.46 | 56.53 | 56.55 |
100 day SMA | 48.85 | 48.86 | 48.86 |
150 day SMA | 46.27 | 46.29 | 46.31 |
200 day SMA | 47.15 | 47.14 | 47.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.