KreonFin 530139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kreon Fin 530139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KreonFin
Strong Daily Stock price targets for KreonFin 530139 are 36.54 and 40.32
Daily Target 1 | 35.84 |
Daily Target 2 | 37.24 |
Daily Target 3 | 39.62 |
Daily Target 4 | 41.02 |
Daily Target 5 | 43.4 |
Daily price and volume Kreon Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.64 (-3.86%) | 42.00 | 38.22 - 42.00 | 2.4139 times | Wed 27 March 2024 | 40.19 (-2.17%) | 43.12 | 39.03 - 43.12 | 0.8511 times | Tue 26 March 2024 | 41.08 (-5%) | 43.30 | 41.08 - 43.30 | 0.612 times | Fri 22 March 2024 | 43.24 (4.55%) | 43.42 | 40.00 - 43.42 | 0.4686 times | Thu 21 March 2024 | 41.36 (3.43%) | 41.98 | 39.00 - 41.98 | 0.7543 times | Wed 20 March 2024 | 39.99 (-1.04%) | 40.00 | 38.39 - 40.00 | 0.8444 times | Tue 19 March 2024 | 40.41 (-0.96%) | 38.76 | 38.76 - 42.80 | 0.2548 times | Mon 18 March 2024 | 40.80 (-3.02%) | 43.00 | 39.97 - 44.00 | 1.9111 times | Fri 15 March 2024 | 42.07 (-4.95%) | 43.00 | 42.05 - 44.25 | 1.4635 times | Thu 14 March 2024 | 44.26 (-4.98%) | 46.58 | 44.26 - 46.58 | 0.4263 times | Wed 13 March 2024 | 46.58 (-5%) | 46.58 | 46.58 - 46.58 | 0.0925 times |
Weekly price and charts KreonFin
Strong weekly Stock price targets for KreonFin 530139 are 35.89 and 40.97
Weekly Target 1 | 34.97 |
Weekly Target 2 | 36.81 |
Weekly Target 3 | 40.053333333333 |
Weekly Target 4 | 41.89 |
Weekly Target 5 | 45.13 |
Weekly price and volumes for Kreon Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.64 (-10.64%) | 43.30 | 38.22 - 43.30 | 0.6197 times | Fri 22 March 2024 | 43.24 (2.78%) | 43.00 | 38.39 - 44.00 | 0.6766 times | Fri 15 March 2024 | 42.07 (-15.86%) | 52.26 | 42.05 - 53.00 | 0.623 times | Thu 07 March 2024 | 50.00 (-6.44%) | 55.00 | 46.55 - 56.00 | 0.6695 times | Sat 02 March 2024 | 53.44 (1.52%) | 55.27 | 47.00 - 55.51 | 1.5142 times | Fri 23 February 2024 | 52.64 (-7.73%) | 55.91 | 51.59 - 55.91 | 1.0933 times | Fri 16 February 2024 | 57.05 (-9.57%) | 61.83 | 57.05 - 61.83 | 0.1638 times | Fri 09 February 2024 | 63.09 (1.89%) | 63.15 | 63.09 - 65.68 | 1.3936 times | Fri 02 February 2024 | 61.92 (-5.88%) | 64.48 | 59.50 - 64.48 | 2.1342 times | Thu 25 January 2024 | 65.79 (-0.08%) | 67.15 | 65.79 - 68.49 | 1.1122 times | Fri 19 January 2024 | 65.84 (16.97%) | 59.10 | 59.10 - 65.84 | 1.6076 times |
Monthly price and charts KreonFin
Strong monthly Stock price targets for KreonFin 530139 are 29.54 and 47.32
Monthly Target 1 | 26.51 |
Monthly Target 2 | 32.57 |
Monthly Target 3 | 44.286666666667 |
Monthly Target 4 | 50.35 |
Monthly Target 5 | 62.07 |
Monthly price and volumes Kreon Fin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 38.64 (-25.04%) | 49.00 | 38.22 - 56.00 | 0.6378 times | Thu 29 February 2024 | 51.55 (-16.77%) | 60.71 | 47.00 - 65.68 | 1.3496 times | Wed 31 January 2024 | 61.94 (51.78%) | 41.62 | 40.25 - 68.49 | 1.3757 times | Fri 29 December 2023 | 40.81 (-11.86%) | 45.38 | 39.20 - 46.23 | 0.3831 times | Thu 30 November 2023 | 46.30 (19.61%) | 38.72 | 36.77 - 46.30 | 0.5843 times | Tue 31 October 2023 | 38.71 (-0.15%) | 40.70 | 38.71 - 48.59 | 0.4423 times | Fri 29 September 2023 | 38.77 (-9.05%) | 41.78 | 35.77 - 41.78 | 0.2574 times | Thu 31 August 2023 | 42.63 (-16.13%) | 49.82 | 35.15 - 49.82 | 0.6688 times | Mon 31 July 2023 | 50.83 (10.5%) | 48.18 | 45.00 - 57.65 | 1.0266 times | Fri 30 June 2023 | 46.00 (5.7%) | 43.10 | 43.05 - 68.98 | 3.2746 times | Wed 31 May 2023 | 43.52 (14.38%) | 39.90 | 32.80 - 49.25 | 0.6144 times |
Indicator Analysis of KreonFin
Please login to view indicator analysis. or View indicator analysis of KreonFin 530139 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kreon Fin 530139
DMA (daily moving average) of Kreon Fin 530139
DMA period | DMA value |
5 day DMA | 40.9 |
12 day DMA | 42.3 |
20 day DMA | 45.91 |
35 day DMA | 50.38 |
50 day DMA | 54.62 |
100 day DMA | 48.95 |
150 day DMA | 46.28 |
200 day DMA | 47.04 |
EMA (exponential moving average) of Kreon Fin 530139
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.41 | 41.29 | 41.84 |
12 day EMA | 42.64 | 43.37 | 43.95 |
20 day EMA | 45.16 | 45.85 | 46.44 |
35 day EMA | 49.33 | 49.96 | 50.54 |
50 day EMA | 53.4 | 54 | 54.56 |
SMA (simple moving average) of Kreon Fin 530139
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.9 | 41.17 | 41.22 |
12 day SMA | 42.3 | 43.39 | 44.2 |
20 day SMA | 45.91 | 46.43 | 47.01 |
35 day SMA | 50.38 | 51.15 | 51.84 |
50 day SMA | 54.62 | 55.09 | 55.47 |
100 day SMA | 48.95 | 48.95 | 48.93 |
150 day SMA | 46.28 | 46.29 | 46.29 |
200 day SMA | 47.04 | 47.08 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.