Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 255.68 and 259.63
| Daily Target 1 | 254.8 |
| Daily Target 2 | 256.55 |
| Daily Target 3 | 258.75 |
| Daily Target 4 | 260.5 |
| Daily Target 5 | 262.7 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 258.30 (-0.88%) | 260.00 | 257.00 - 260.95 | 0.6879 times | Thu 09 May 2024 | 260.60 (-1.6%) | 270.00 | 257.90 - 270.00 | 1.6238 times | Wed 08 May 2024 | 264.85 (0.25%) | 262.00 | 259.90 - 267.25 | 0.8238 times | Tue 07 May 2024 | 264.20 (-2.69%) | 271.45 | 262.00 - 271.45 | 1.698 times | Mon 06 May 2024 | 271.50 (-1.47%) | 276.05 | 269.00 - 276.05 | 0.4547 times | Fri 03 May 2024 | 275.55 (-0.51%) | 278.85 | 273.85 - 281.00 | 0.6091 times | Thu 02 May 2024 | 276.95 (-1.46%) | 282.55 | 275.60 - 282.85 | 0.249 times | Tue 30 April 2024 | 281.05 (0.16%) | 281.75 | 278.40 - 282.60 | 2.5955 times | Mon 29 April 2024 | 280.60 (0.54%) | 287.10 | 278.40 - 287.10 | 0.8509 times | Fri 26 April 2024 | 279.10 (0.32%) | 279.55 | 277.70 - 283.75 | 0.4072 times | Thu 25 April 2024 | 278.20 (-1.4%) | 280.05 | 277.20 - 282.80 | 0.6369 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 248.13 and 267.18
| Weekly Target 1 | 244.73 |
| Weekly Target 2 | 251.52 |
| Weekly Target 3 | 263.78333333333 |
| Weekly Target 4 | 270.57 |
| Weekly Target 5 | 282.83 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 258.30 (-6.26%) | 276.05 | 257.00 - 276.05 | 0.4757 times | Fri 03 May 2024 | 275.55 (-1.27%) | 287.10 | 273.85 - 287.10 | 0.3872 times | Fri 26 April 2024 | 279.10 (2.65%) | 275.05 | 269.05 - 286.00 | 0.3701 times | Fri 19 April 2024 | 271.90 (-2.54%) | 278.00 | 266.00 - 282.65 | 0.5095 times | Fri 12 April 2024 | 279.00 (-2.41%) | 289.85 | 277.00 - 299.95 | 1.2232 times | Fri 05 April 2024 | 285.90 (13.45%) | 259.95 | 252.55 - 288.90 | 0.9142 times | Thu 28 March 2024 | 252.00 (-6.53%) | 268.10 | 250.00 - 269.65 | 1.1594 times | Fri 22 March 2024 | 269.60 (-2.34%) | 273.50 | 262.80 - 283.00 | 0.993 times | Fri 15 March 2024 | 276.05 (-7.21%) | 298.75 | 240.00 - 298.80 | 1.982 times | Thu 07 March 2024 | 297.50 (-3.69%) | 311.40 | 294.05 - 329.25 | 1.9858 times | Sat 02 March 2024 | 308.90 (3.71%) | 294.95 | 292.05 - 312.50 | 2.2446 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 244.73 and 270.58
| Monthly Target 1 | 240.2 |
| Monthly Target 2 | 249.25 |
| Monthly Target 3 | 266.05 |
| Monthly Target 4 | 275.1 |
| Monthly Target 5 | 291.9 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 258.30 (-8.09%) | 282.55 | 257.00 - 282.85 | 0.0743 times | Tue 30 April 2024 | 281.05 (11.53%) | 259.95 | 252.55 - 299.95 | 0.4472 times | Thu 28 March 2024 | 252.00 (-15.35%) | 302.10 | 240.00 - 329.25 | 0.8697 times | Thu 29 February 2024 | 297.70 (-0.8%) | 302.00 | 282.80 - 324.00 | 1.0319 times | Wed 31 January 2024 | 300.10 (-3.46%) | 310.90 | 290.05 - 327.00 | 0.7232 times | Fri 29 December 2023 | 310.85 (-0.88%) | 316.90 | 260.90 - 359.35 | 1.1246 times | Thu 30 November 2023 | 313.60 (0.5%) | 311.95 | 300.95 - 342.95 | 0.8565 times | Tue 31 October 2023 | 312.05 (6.57%) | 296.10 | 268.65 - 325.65 | 0.6581 times | Fri 29 September 2023 | 292.80 (-15.6%) | 347.05 | 284.20 - 381.20 | 0.8939 times | Thu 31 August 2023 | 346.90 (67.91%) | 207.10 | 201.30 - 363.35 | 3.3206 times | Mon 31 July 2023 | 206.60 (-1.9%) | 222.00 | 205.55 - 245.90 | 0.6173 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 263.89 |
| 12 day DMA | 272.75 |
| 20 day DMA | 273.87 |
| 35 day DMA | 272.9 |
| 50 day DMA | 278.98 |
| 100 day DMA | 294.47 |
| 150 day DMA | 300.48 |
| 200 day DMA | 294.51 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.79 | 266.53 | 269.49 |
| 12 day EMA | 269.28 | 271.28 | 273.22 |
| 20 day EMA | 272.13 | 273.58 | 274.95 |
| 35 day EMA | 276.39 | 277.45 | 278.44 |
| 50 day EMA | 279.27 | 280.13 | 280.93 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.89 | 267.34 | 270.61 |
| 12 day SMA | 272.75 | 274.28 | 275.17 |
| 20 day SMA | 273.87 | 275.35 | 276.42 |
| 35 day SMA | 272.9 | 273.41 | 273.6 |
| 50 day SMA | 278.98 | 279.77 | 280.56 |
| 100 day SMA | 294.47 | 295.29 | 296.04 |
| 150 day SMA | 300.48 | 300.71 | 300.95 |
| 200 day SMA | 294.51 | 294.31 | 294.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.