UdaipurCeme 530131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udaipur Ceme 530131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UdaipurCeme
Strong Daily Stock price targets for UdaipurCeme 530131 are 38.37 and 39.03
Daily Target 1 | 38.24 |
Daily Target 2 | 38.49 |
Daily Target 3 | 38.9 |
Daily Target 4 | 39.15 |
Daily Target 5 | 39.56 |
Daily price and volume Udaipur Ceme
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.74 (-0.54%) | 39.06 | 38.65 - 39.31 | 0.3185 times | Thu 25 April 2024 | 38.95 (-0.08%) | 38.97 | 38.50 - 39.30 | 0.6175 times | Wed 24 April 2024 | 38.98 (1.19%) | 38.85 | 38.75 - 39.80 | 0.8042 times | Tue 23 April 2024 | 38.52 (-2.16%) | 39.60 | 38.38 - 40.20 | 1.3364 times | Mon 22 April 2024 | 39.37 (6.26%) | 37.95 | 37.81 - 39.60 | 2.5 times | Fri 19 April 2024 | 37.05 (0.98%) | 36.47 | 36.01 - 37.25 | 1.0225 times | Thu 18 April 2024 | 36.69 (-1.19%) | 37.80 | 36.52 - 37.95 | 0.8266 times | Tue 16 April 2024 | 37.13 (1.75%) | 36.10 | 36.09 - 37.37 | 0.5367 times | Mon 15 April 2024 | 36.49 (-2.82%) | 36.50 | 35.99 - 37.15 | 1.2804 times | Fri 12 April 2024 | 37.55 (-0.64%) | 37.99 | 37.25 - 38.35 | 0.7573 times | Wed 10 April 2024 | 37.79 (-0.47%) | 38.00 | 37.50 - 38.35 | 0.6697 times |
Weekly price and charts UdaipurCeme
Strong weekly Stock price targets for UdaipurCeme 530131 are 38.28 and 40.67
Weekly Target 1 | 36.53 |
Weekly Target 2 | 37.63 |
Weekly Target 3 | 38.916666666667 |
Weekly Target 4 | 40.02 |
Weekly Target 5 | 41.31 |
Weekly price and volumes for Udaipur Ceme
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.74 (4.56%) | 37.95 | 37.81 - 40.20 | 0.9518 times | Fri 19 April 2024 | 37.05 (-1.33%) | 36.50 | 35.99 - 37.95 | 0.6257 times | Fri 12 April 2024 | 37.55 (-1.34%) | 38.10 | 37.25 - 38.61 | 0.5093 times | Fri 05 April 2024 | 38.06 (13.44%) | 35.75 | 35.26 - 39.95 | 1.832 times | Thu 28 March 2024 | 33.55 (-1.38%) | 34.10 | 33.11 - 34.50 | 0.8318 times | Fri 22 March 2024 | 34.02 (-3.35%) | 35.25 | 33.13 - 35.94 | 0.8368 times | Fri 15 March 2024 | 35.20 (-7.44%) | 38.05 | 33.10 - 38.67 | 1.3262 times | Thu 07 March 2024 | 38.03 (-2.59%) | 39.04 | 36.75 - 39.45 | 0.6782 times | Sat 02 March 2024 | 39.04 (-5.1%) | 41.26 | 38.03 - 41.95 | 0.9748 times | Fri 23 February 2024 | 41.14 (2.54%) | 40.20 | 38.00 - 41.48 | 1.4335 times | Fri 16 February 2024 | 40.12 (-0.59%) | 40.75 | 37.00 - 41.68 | 1.3814 times |
Monthly price and charts UdaipurCeme
Strong monthly Stock price targets for UdaipurCeme 530131 are 37 and 41.94
Monthly Target 1 | 33.13 |
Monthly Target 2 | 35.93 |
Monthly Target 3 | 38.066666666667 |
Monthly Target 4 | 40.87 |
Monthly Target 5 | 43.01 |
Monthly price and volumes Udaipur Ceme
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.74 (15.47%) | 35.75 | 35.26 - 40.20 | 0.7807 times | Thu 28 March 2024 | 33.55 (-13.17%) | 39.00 | 33.10 - 39.58 | 0.7635 times | Thu 29 February 2024 | 38.64 (-1.58%) | 42.80 | 37.00 - 44.40 | 2.1671 times | Wed 31 January 2024 | 39.26 (18.11%) | 33.60 | 33.10 - 40.80 | 2.322 times | Fri 29 December 2023 | 33.24 (0.3%) | 33.55 | 32.70 - 36.20 | 1.0622 times | Thu 30 November 2023 | 33.14 (4.25%) | 31.80 | 31.60 - 36.30 | 1.1468 times | Tue 31 October 2023 | 31.79 (1.24%) | 31.41 | 28.80 - 37.60 | 0.672 times | Fri 29 September 2023 | 31.40 (1.19%) | 30.72 | 30.51 - 35.00 | 0.2897 times | Thu 31 August 2023 | 31.03 (21.73%) | 25.19 | 24.82 - 35.59 | 0.5676 times | Mon 31 July 2023 | 25.49 (5.11%) | 24.26 | 23.81 - 27.39 | 0.2285 times | Fri 30 June 2023 | 24.25 (-16.09%) | 28.90 | 23.47 - 35.74 | 0.2507 times |
Indicator Analysis of UdaipurCeme
Please login to view indicator analysis. or View indicator analysis of UdaipurCeme 530131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Udaipur Ceme 530131
DMA (daily moving average) of Udaipur Ceme 530131
DMA period | DMA value |
5 day DMA | 38.91 |
12 day DMA | 37.94 |
20 day DMA | 37.65 |
35 day DMA | 36.77 |
50 day DMA | 37.62 |
100 day DMA | 36.84 |
150 day DMA | 35.48 |
200 day DMA | 34.05 |
EMA (exponential moving average) of Udaipur Ceme 530131
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.62 | 38.56 | 38.37 |
12 day EMA | 38.11 | 37.99 | 37.82 |
20 day EMA | 37.75 | 37.65 | 37.51 |
35 day EMA | 37.94 | 37.89 | 37.83 |
50 day EMA | 38 | 37.97 | 37.93 |
SMA (simple moving average) of Udaipur Ceme 530131
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.91 | 38.57 | 38.12 |
12 day SMA | 37.94 | 37.89 | 37.81 |
20 day SMA | 37.65 | 37.39 | 37.15 |
35 day SMA | 36.77 | 36.78 | 36.78 |
50 day SMA | 37.62 | 37.61 | 37.64 |
100 day SMA | 36.84 | 36.79 | 36.72 |
150 day SMA | 35.48 | 35.44 | 35.39 |
200 day SMA | 34.05 | 33.99 | 33.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.