Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 1105.73 and 1137.93
| Daily Target 1 | 1083.35 |
| Daily Target 2 | 1095.9 |
| Daily Target 3 | 1115.55 |
| Daily Target 4 | 1128.1 |
| Daily Target 5 | 1147.75 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1108.45 (0.2%) | 1108.00 | 1103.00 - 1135.20 | 0.8395 times | Fri 19 April 2024 | 1106.20 (-0.18%) | 1088.00 | 1081.40 - 1123.45 | 1.5395 times | Thu 18 April 2024 | 1108.25 (1.06%) | 1098.20 | 1098.20 - 1163.90 | 0.6557 times | Tue 16 April 2024 | 1096.65 (-0.54%) | 1090.00 | 1090.00 - 1100.95 | 1.6116 times | Mon 15 April 2024 | 1102.55 (-1.67%) | 1100.80 | 1055.75 - 1113.90 | 1.6147 times | Fri 12 April 2024 | 1121.25 (-0.55%) | 1127.95 | 1112.30 - 1132.75 | 0.3982 times | Wed 10 April 2024 | 1127.45 (1.07%) | 1145.45 | 1117.95 - 1145.45 | 0.9012 times | Tue 09 April 2024 | 1115.55 (4.03%) | 1093.85 | 1072.65 - 1137.50 | 1.6706 times | Mon 08 April 2024 | 1072.35 (0.68%) | 1077.05 | 1059.00 - 1081.00 | 0.5289 times | Fri 05 April 2024 | 1065.10 (0.02%) | 1075.10 | 1061.00 - 1077.00 | 0.2401 times | Thu 04 April 2024 | 1064.85 (1.02%) | 1032.05 | 1032.05 - 1071.75 | 0.9467 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 1105.73 and 1137.93
| Weekly Target 1 | 1083.35 |
| Weekly Target 2 | 1095.9 |
| Weekly Target 3 | 1115.55 |
| Weekly Target 4 | 1128.1 |
| Weekly Target 5 | 1147.75 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1108.45 (0.2%) | 1108.00 | 1103.00 - 1135.20 | 0.1239 times | Fri 19 April 2024 | 1106.20 (-1.34%) | 1100.80 | 1055.75 - 1163.90 | 0.8004 times | Fri 12 April 2024 | 1121.25 (5.27%) | 1077.05 | 1059.00 - 1145.45 | 0.5165 times | Fri 05 April 2024 | 1065.10 (7.5%) | 1004.40 | 1004.40 - 1077.00 | 0.6732 times | Thu 28 March 2024 | 990.75 (-5.06%) | 1040.50 | 975.00 - 1040.50 | 1.3098 times | Fri 22 March 2024 | 1043.60 (1.82%) | 1030.70 | 1012.70 - 1055.65 | 1.8895 times | Fri 15 March 2024 | 1024.90 (-12.15%) | 1174.25 | 986.00 - 1176.40 | 1.9845 times | Thu 07 March 2024 | 1166.70 (-1.81%) | 1185.55 | 1154.90 - 1205.00 | 0.71 times | Sat 02 March 2024 | 1188.15 (-4.47%) | 1271.55 | 1166.80 - 1280.60 | 1.0762 times | Fri 23 February 2024 | 1243.70 (0.7%) | 1239.50 | 1180.05 - 1306.95 | 0.916 times | Fri 16 February 2024 | 1235.00 (-0.26%) | 1237.80 | 1210.00 - 1254.35 | 0.5416 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 1056.43 and 1215.93
| Monthly Target 1 | 932.75 |
| Monthly Target 2 | 1020.6 |
| Monthly Target 3 | 1092.25 |
| Monthly Target 4 | 1180.1 |
| Monthly Target 5 | 1251.75 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1108.45 (11.88%) | 1004.40 | 1004.40 - 1163.90 | 0.5973 times | Thu 28 March 2024 | 990.75 (-15.53%) | 1185.15 | 975.00 - 1205.00 | 1.7366 times | Thu 29 February 2024 | 1172.90 (-4.49%) | 1273.95 | 1166.80 - 1306.95 | 0.9344 times | Wed 31 January 2024 | 1228.05 (4.2%) | 1160.00 | 1091.45 - 1272.00 | 1.4161 times | Fri 29 December 2023 | 1178.55 (-7.48%) | 1277.75 | 1162.85 - 1341.35 | 1.0122 times | Thu 30 November 2023 | 1273.90 (3.87%) | 1222.40 | 1210.00 - 1359.00 | 0.5578 times | Tue 31 October 2023 | 1226.40 (0.94%) | 1214.95 | 1180.00 - 1360.00 | 0.2359 times | Fri 29 September 2023 | 1214.95 (6.14%) | 1160.85 | 1160.00 - 1285.25 | 0.5944 times | Thu 31 August 2023 | 1144.65 (4.13%) | 1105.35 | 1010.05 - 1163.00 | 1.0544 times | Mon 31 July 2023 | 1099.20 (1.48%) | 1080.00 | 1053.00 - 1123.95 | 1.861 times | Fri 30 June 2023 | 1083.20 (-2.84%) | 1122.75 | 1058.90 - 1197.85 | 1.0274 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 1104.42 |
| 12 day DMA | 1095.23 |
| 20 day DMA | 1065.3 |
| 35 day DMA | 1091.58 |
| 50 day DMA | 1134.93 |
| 100 day DMA | 1176.51 |
| 150 day DMA | 1195.09 |
| 200 day DMA | 1171.49 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.65 | 1104.25 | 1103.27 |
| 12 day EMA | 1093.95 | 1091.31 | 1088.6 |
| 20 day EMA | 1090.68 | 1088.81 | 1086.98 |
| 35 day EMA | 1112.58 | 1112.82 | 1113.21 |
| 50 day EMA | 1139.99 | 1141.28 | 1142.71 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.42 | 1106.98 | 1111.23 |
| 12 day SMA | 1095.23 | 1089.29 | 1082.82 |
| 20 day SMA | 1065.3 | 1061.64 | 1057.83 |
| 35 day SMA | 1091.58 | 1095.07 | 1098.63 |
| 50 day SMA | 1134.93 | 1137.31 | 1139.84 |
| 100 day SMA | 1176.51 | 1178.23 | 1179.99 |
| 150 day SMA | 1195.09 | 1196.05 | 1196.81 |
| 200 day SMA | 1171.49 | 1171.36 | 1171.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.