Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.05 and 2.14

Daily Target 12.03
Daily Target 22.06
Daily Target 32.12
Daily Target 42.15
Daily Target 52.21

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 19 April 2024 2.09 (-1.42%) 2.18 2.09 - 2.18 0.7993 times
Thu 18 April 2024 2.12 (1.92%) 2.17 2.06 - 2.17 1.2145 times
Tue 16 April 2024 2.08 (0.48%) 2.07 2.07 - 2.12 0.5899 times
Mon 15 April 2024 2.07 (-3.72%) 2.15 2.05 - 2.15 0.9976 times
Fri 12 April 2024 2.15 (0%) 2.19 2.10 - 2.19 1.059 times
Wed 10 April 2024 2.15 (-1.38%) 2.25 2.13 - 2.25 0.6278 times
Tue 09 April 2024 2.18 (0%) 2.14 2.14 - 2.21 1.2242 times
Mon 08 April 2024 2.18 (-1.8%) 2.18 2.15 - 2.26 0.8508 times
Fri 05 April 2024 2.22 (-0.45%) 2.27 2.20 - 2.30 1.297 times
Thu 04 April 2024 2.23 (1.83%) 2.25 2.20 - 2.25 1.3398 times
Wed 03 April 2024 2.19 (3.79%) 2.21 2.05 - 2.21 1.6835 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 2.01 and 2.14

Weekly Target 11.98
Weekly Target 22.03
Weekly Target 32.1066666666667
Weekly Target 42.16
Weekly Target 52.24

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 19 April 2024 2.09 (-2.79%) 2.15 2.05 - 2.18 0.5461 times
Fri 12 April 2024 2.15 (-3.15%) 2.18 2.10 - 2.26 0.5704 times
Fri 05 April 2024 2.22 (10.45%) 2.05 2.00 - 2.30 1.0449 times
Thu 28 March 2024 2.01 (-7.37%) 2.21 2.00 - 2.27 0.7805 times
Fri 22 March 2024 2.17 (-4.41%) 2.32 2.04 - 2.35 1.1197 times
Fri 15 March 2024 2.27 (-5.02%) 2.44 2.00 - 2.50 1.0834 times
Thu 07 March 2024 2.39 (-5.16%) 2.56 2.26 - 2.60 0.746 times
Sat 02 March 2024 2.52 (-3.08%) 2.65 2.40 - 2.65 1.1104 times
Fri 23 February 2024 2.60 (3.17%) 2.56 2.50 - 2.75 1.6216 times
Fri 16 February 2024 2.52 (-5.97%) 2.73 2.46 - 2.75 1.3771 times
Fri 09 February 2024 2.68 (11.2%) 2.45 2.38 - 2.83 3.2184 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 2.05 and 2.35

Monthly Target 11.83
Monthly Target 21.96
Monthly Target 32.13
Monthly Target 42.26
Monthly Target 52.43

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 19 April 2024 2.09 (3.98%) 2.05 2.00 - 2.30 0.2141 times
Thu 28 March 2024 2.01 (-19.92%) 2.40 2.00 - 2.61 0.3964 times
Thu 29 February 2024 2.51 (-5.28%) 2.69 2.38 - 2.83 0.8901 times
Wed 31 January 2024 2.65 (15.22%) 2.28 2.22 - 3.20 2.6467 times
Fri 29 December 2023 2.30 (27.78%) 1.83 1.71 - 2.40 1.3164 times
Thu 30 November 2023 1.80 (-7.22%) 1.95 1.61 - 1.99 0.8899 times
Tue 31 October 2023 1.94 (-12.61%) 2.23 1.87 - 2.34 0.5866 times
Fri 29 September 2023 2.22 (30.59%) 1.74 1.61 - 2.44 1.6798 times
Thu 31 August 2023 1.70 (12.58%) 1.52 1.45 - 1.89 0.7696 times
Mon 31 July 2023 1.51 (-3.82%) 1.57 1.33 - 1.73 0.6105 times
Fri 30 June 2023 1.57 (1.95%) 1.57 1.47 - 2.05 0.8183 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.15
20 day DMA 2.13
35 day DMA 2.23
50 day DMA 2.35
100 day DMA 2.32
150 day DMA 2.22
200 day DMA 2.07

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.11
12 day EMA2.132.142.14
20 day EMA2.162.172.18
35 day EMA2.232.242.25
50 day EMA2.352.362.37

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.13
12 day SMA2.152.152.14
20 day SMA2.132.132.14
35 day SMA2.232.252.26
50 day SMA2.352.362.37
100 day SMA2.322.322.32
150 day SMA2.222.222.22
200 day SMA2.072.062.06
Back to top | Use Dark Theme