Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin
Strong Daily Stock price targets for Pradhin 530095 are 33.03 and 36.67
Daily Target 1 | 32.42 |
Daily Target 2 | 33.64 |
Daily Target 3 | 36.063333333333 |
Daily Target 4 | 37.28 |
Daily Target 5 | 39.7 |
Daily price and volume Pradhin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.85 (-4.94%) | 38.49 | 34.85 - 38.49 | 0.0951 times | Wed 27 March 2024 | 36.66 (-4.98%) | 38.00 | 36.66 - 40.50 | 0.1945 times | Fri 22 March 2024 | 38.58 (4.98%) | 38.58 | 38.58 - 38.58 | 0.0047 times | Thu 21 March 2024 | 36.75 (0%) | 36.75 | 36.75 - 36.75 | 2.366 times | Wed 20 March 2024 | 36.75 (5%) | 33.35 | 33.35 - 36.75 | 1.5559 times | Tue 19 March 2024 | 35.00 (-4.89%) | 35.00 | 35.00 - 35.00 | 0.1893 times | Mon 18 March 2024 | 36.80 (-4.98%) | 36.80 | 36.80 - 36.80 | 5.2269 times | Thu 14 March 2024 | 38.73 (0%) | 36.85 | 36.85 - 38.73 | 0.2484 times | Wed 13 March 2024 | 38.73 (-4.98%) | 38.73 | 38.73 - 38.73 | 0.0009 times | Tue 12 March 2024 | 40.76 (-4.99%) | 40.77 | 40.76 - 40.77 | 0.1183 times | Mon 11 March 2024 | 42.90 (-4.94%) | 47.38 | 42.90 - 47.38 | 0.1254 times |
Weekly price and charts Pradhin
Strong weekly Stock price targets for Pradhin 530095 are 32.03 and 37.68
Weekly Target 1 | 31.08 |
Weekly Target 2 | 32.97 |
Weekly Target 3 | 36.733333333333 |
Weekly Target 4 | 38.62 |
Weekly Target 5 | 42.38 |
Weekly price and volumes for Pradhin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.85 (-9.67%) | 38.00 | 34.85 - 40.50 | 0.0302 times | Fri 22 March 2024 | 38.58 (-0.39%) | 36.80 | 33.35 - 38.58 | 0.9754 times | Thu 14 March 2024 | 38.73 (-14.18%) | 47.38 | 36.85 - 47.38 | 0.0515 times | Thu 07 March 2024 | 45.13 (-9.74%) | 47.60 | 45.13 - 47.60 | 0.0062 times | Fri 01 March 2024 | 50.00 (-9.27%) | 57.86 | 50.00 - 59.99 | 5.5899 times | Fri 23 February 2024 | 55.11 (13.3%) | 49.25 | 48.00 - 55.11 | 1.0416 times | Fri 16 February 2024 | 48.64 (3.84%) | 49.18 | 44.57 - 53.25 | 2.2106 times | Fri 09 February 2024 | 46.84 (6.45%) | 44.00 | 44.00 - 48.51 | 0.0404 times | Thu 01 February 2024 | 44.00 (0.96%) | 44.00 | 43.40 - 45.50 | 0.0282 times | Tue 23 January 2024 | 43.58 (-4.99%) | 43.58 | 41.58 - 43.58 | 0.0261 times | Fri 19 January 2024 | 45.87 (10%) | 41.50 | 37.65 - 45.87 | 0.3263 times |
Monthly price and charts Pradhin
Strong monthly Stock price targets for Pradhin 530095 are 25.78 and 42.43
Monthly Target 1 | 22.75 |
Monthly Target 2 | 28.8 |
Monthly Target 3 | 39.4 |
Monthly Target 4 | 45.45 |
Monthly Target 5 | 56.05 |
Monthly price and volumes Pradhin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.85 (-33.54%) | 50.00 | 33.35 - 50.00 | 0.4207 times | Wed 28 February 2024 | 52.44 (20.83%) | 44.00 | 44.00 - 59.99 | 3.4634 times | Wed 31 January 2024 | 43.40 (3.83%) | 39.71 | 37.65 - 45.87 | 0.2427 times | Fri 29 December 2023 | 41.80 (-1.81%) | 40.45 | 38.43 - 44.00 | 0.1969 times | Tue 28 November 2023 | 42.57 (-18.53%) | 49.64 | 42.57 - 49.64 | 0.0262 times | Mon 30 October 2023 | 52.25 (18.05%) | 46.47 | 38.65 - 57.72 | 1.1876 times | Fri 29 September 2023 | 44.26 (-4.12%) | 47.08 | 43.40 - 51.90 | 0.4516 times | Thu 31 August 2023 | 46.16 (14.2%) | 40.00 | 38.51 - 48.02 | 1.5049 times | Mon 31 July 2023 | 40.42 (-2.48%) | 43.52 | 34.86 - 43.52 | 1.9125 times | Fri 30 June 2023 | 41.45 (-8.19%) | 42.90 | 38.73 - 45.67 | 0.5935 times | Mon 29 May 2023 | 45.15 (-5.62%) | 50.23 | 45.15 - 52.51 | 3.16 times |
Indicator Analysis of Pradhin
Please login to view indicator analysis. or View indicator analysis of Pradhin 530095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
DMA period | DMA value |
5 day DMA | 36.72 |
12 day DMA | 38.47 |
20 day DMA | 44.16 |
35 day DMA | 45.37 |
50 day DMA | 44.24 |
100 day DMA | 45.35 |
150 day DMA | 43.98 |
200 day DMA | 41.57 |
EMA (exponential moving average) of Pradhin 530095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.57 | 37.43 | 37.81 |
12 day EMA | 39.15 | 39.93 | 40.52 |
20 day EMA | 41.32 | 42 | 42.56 |
35 day EMA | 42.59 | 43.05 | 43.43 |
50 day EMA | 43.31 | 43.66 | 43.95 |
SMA (simple moving average) of Pradhin 530095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.72 | 36.75 | 36.78 |
12 day SMA | 38.47 | 39.52 | 40.64 |
20 day SMA | 44.16 | 44.87 | 45.49 |
35 day SMA | 45.37 | 45.69 | 45.89 |
50 day SMA | 44.24 | 44.38 | 44.52 |
100 day SMA | 45.35 | 45.46 | 45.55 |
150 day SMA | 43.98 | 44.07 | 44.15 |
200 day SMA | 41.57 | 41.58 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.