Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pradhin

Strong Daily Stock price targets for Pradhin 530095 are 33.03 and 36.67

Daily Target 132.42
Daily Target 233.64
Daily Target 336.063333333333
Daily Target 437.28
Daily Target 539.7

Daily price and volume Pradhin

Date Closing Open Range Volume
Thu 28 March 2024 34.85 (-4.94%) 38.49 34.85 - 38.49 0.0951 times
Wed 27 March 2024 36.66 (-4.98%) 38.00 36.66 - 40.50 0.1945 times
Fri 22 March 2024 38.58 (4.98%) 38.58 38.58 - 38.58 0.0047 times
Thu 21 March 2024 36.75 (0%) 36.75 36.75 - 36.75 2.366 times
Wed 20 March 2024 36.75 (5%) 33.35 33.35 - 36.75 1.5559 times
Tue 19 March 2024 35.00 (-4.89%) 35.00 35.00 - 35.00 0.1893 times
Mon 18 March 2024 36.80 (-4.98%) 36.80 36.80 - 36.80 5.2269 times
Thu 14 March 2024 38.73 (0%) 36.85 36.85 - 38.73 0.2484 times
Wed 13 March 2024 38.73 (-4.98%) 38.73 38.73 - 38.73 0.0009 times
Tue 12 March 2024 40.76 (-4.99%) 40.77 40.76 - 40.77 0.1183 times
Mon 11 March 2024 42.90 (-4.94%) 47.38 42.90 - 47.38 0.1254 times

 Daily chart Pradhin

Weekly price and charts Pradhin

Strong weekly Stock price targets for Pradhin 530095 are 32.03 and 37.68

Weekly Target 131.08
Weekly Target 232.97
Weekly Target 336.733333333333
Weekly Target 438.62
Weekly Target 542.38

Weekly price and volumes for Pradhin

Date Closing Open Range Volume
Thu 28 March 2024 34.85 (-9.67%) 38.00 34.85 - 40.50 0.0302 times
Fri 22 March 2024 38.58 (-0.39%) 36.80 33.35 - 38.58 0.9754 times
Thu 14 March 2024 38.73 (-14.18%) 47.38 36.85 - 47.38 0.0515 times
Thu 07 March 2024 45.13 (-9.74%) 47.60 45.13 - 47.60 0.0062 times
Fri 01 March 2024 50.00 (-9.27%) 57.86 50.00 - 59.99 5.5899 times
Fri 23 February 2024 55.11 (13.3%) 49.25 48.00 - 55.11 1.0416 times
Fri 16 February 2024 48.64 (3.84%) 49.18 44.57 - 53.25 2.2106 times
Fri 09 February 2024 46.84 (6.45%) 44.00 44.00 - 48.51 0.0404 times
Thu 01 February 2024 44.00 (0.96%) 44.00 43.40 - 45.50 0.0282 times
Tue 23 January 2024 43.58 (-4.99%) 43.58 41.58 - 43.58 0.0261 times
Fri 19 January 2024 45.87 (10%) 41.50 37.65 - 45.87 0.3263 times

 weekly chart Pradhin

Monthly price and charts Pradhin

Strong monthly Stock price targets for Pradhin 530095 are 25.78 and 42.43

Monthly Target 122.75
Monthly Target 228.8
Monthly Target 339.4
Monthly Target 445.45
Monthly Target 556.05

Monthly price and volumes Pradhin

Date Closing Open Range Volume
Thu 28 March 2024 34.85 (-33.54%) 50.00 33.35 - 50.00 0.4207 times
Wed 28 February 2024 52.44 (20.83%) 44.00 44.00 - 59.99 3.4634 times
Wed 31 January 2024 43.40 (3.83%) 39.71 37.65 - 45.87 0.2427 times
Fri 29 December 2023 41.80 (-1.81%) 40.45 38.43 - 44.00 0.1969 times
Tue 28 November 2023 42.57 (-18.53%) 49.64 42.57 - 49.64 0.0262 times
Mon 30 October 2023 52.25 (18.05%) 46.47 38.65 - 57.72 1.1876 times
Fri 29 September 2023 44.26 (-4.12%) 47.08 43.40 - 51.90 0.4516 times
Thu 31 August 2023 46.16 (14.2%) 40.00 38.51 - 48.02 1.5049 times
Mon 31 July 2023 40.42 (-2.48%) 43.52 34.86 - 43.52 1.9125 times
Fri 30 June 2023 41.45 (-8.19%) 42.90 38.73 - 45.67 0.5935 times
Mon 29 May 2023 45.15 (-5.62%) 50.23 45.15 - 52.51 3.16 times

 monthly chart Pradhin

DMA SMA EMA moving averages of Pradhin 530095

DMA (daily moving average) of Pradhin 530095

DMA period DMA value
5 day DMA 36.72
12 day DMA 38.47
20 day DMA 44.16
35 day DMA 45.37
50 day DMA 44.24
100 day DMA 45.35
150 day DMA 43.98
200 day DMA 41.57

EMA (exponential moving average) of Pradhin 530095

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5737.4337.81
12 day EMA39.1539.9340.52
20 day EMA41.324242.56
35 day EMA42.5943.0543.43
50 day EMA43.3143.6643.95

SMA (simple moving average) of Pradhin 530095

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.7536.78
12 day SMA38.4739.5240.64
20 day SMA44.1644.8745.49
35 day SMA45.3745.6945.89
50 day SMA44.2444.3844.52
100 day SMA45.3545.4645.55
150 day SMA43.9844.0744.15
200 day SMA41.5741.5841.57
Back to top | Use Dark Theme