Pradhin 530095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pradhin 530095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pradhin
Strong Daily Stock price targets for Pradhin 530095 are 36.8 and 36.8
Daily Target 1 | 36.8 |
Daily Target 2 | 36.8 |
Daily Target 3 | 36.8 |
Daily Target 4 | 36.8 |
Daily Target 5 | 36.8 |
Daily price and volume Pradhin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 36.80 (-4.98%) | 36.80 | 36.80 - 36.80 | 0.9884 times | Thu 14 March 2024 | 38.73 (0%) | 36.85 | 36.85 - 38.73 | 0.047 times | Wed 13 March 2024 | 38.73 (-4.98%) | 38.73 | 38.73 - 38.73 | 0.0002 times | Tue 12 March 2024 | 40.76 (-4.99%) | 40.77 | 40.76 - 40.77 | 0.0224 times | Mon 11 March 2024 | 42.90 (-4.94%) | 47.38 | 42.90 - 47.38 | 0.0237 times | Thu 07 March 2024 | 45.13 (-4.99%) | 45.13 | 45.13 - 45.13 | 0.0045 times | Tue 05 March 2024 | 47.50 (-5%) | 47.60 | 47.50 - 47.60 | 0.0067 times | Fri 01 March 2024 | 50.00 (-4.65%) | 50.00 | 50.00 - 50.00 | 0.0277 times | Wed 28 February 2024 | 52.44 (-4.98%) | 52.44 | 52.44 - 52.44 | 2.7388 times | Tue 27 February 2024 | 55.19 (-4.6%) | 59.99 | 55.00 - 59.99 | 6.1406 times | Mon 26 February 2024 | 57.85 (4.97%) | 57.86 | 52.36 - 57.86 | 1.2175 times |
Weekly price and charts Pradhin
Strong weekly Stock price targets for Pradhin 530095 are 36.8 and 36.8
Weekly Target 1 | 36.8 |
Weekly Target 2 | 36.8 |
Weekly Target 3 | 36.8 |
Weekly Target 4 | 36.8 |
Weekly Target 5 | 36.8 |
Weekly price and volumes for Pradhin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 36.80 (-4.98%) | 36.80 | 36.80 - 36.80 | 0.5531 times | Thu 14 March 2024 | 38.73 (-14.18%) | 47.38 | 36.85 - 47.38 | 0.0522 times | Thu 07 March 2024 | 45.13 (-9.74%) | 47.60 | 45.13 - 47.60 | 0.0063 times | Fri 01 March 2024 | 50.00 (-9.27%) | 57.86 | 50.00 - 59.99 | 5.6656 times | Fri 23 February 2024 | 55.11 (13.3%) | 49.25 | 48.00 - 55.11 | 1.0557 times | Fri 16 February 2024 | 48.64 (3.84%) | 49.18 | 44.57 - 53.25 | 2.2405 times | Fri 09 February 2024 | 46.84 (6.45%) | 44.00 | 44.00 - 48.51 | 0.0409 times | Thu 01 February 2024 | 44.00 (0.96%) | 44.00 | 43.40 - 45.50 | 0.0285 times | Tue 23 January 2024 | 43.58 (-4.99%) | 43.58 | 41.58 - 43.58 | 0.0264 times | Fri 19 January 2024 | 45.87 (10%) | 41.50 | 37.65 - 45.87 | 0.3307 times | Fri 12 January 2024 | 41.70 (0.43%) | 39.45 | 37.87 - 43.94 | 0.1478 times |
Monthly price and charts Pradhin
Strong monthly Stock price targets for Pradhin 530095 are 30.2 and 43.4
Monthly Target 1 | 28 |
Monthly Target 2 | 32.4 |
Monthly Target 3 | 41.2 |
Monthly Target 4 | 45.6 |
Monthly Target 5 | 54.4 |
Monthly price and volumes Pradhin
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 36.80 (-29.82%) | 50.00 | 36.80 - 50.00 | 0.2457 times | Wed 28 February 2024 | 52.44 (20.83%) | 44.00 | 44.00 - 59.99 | 3.5267 times | Wed 31 January 2024 | 43.40 (3.83%) | 39.71 | 37.65 - 45.87 | 0.2471 times | Fri 29 December 2023 | 41.80 (-1.81%) | 40.45 | 38.43 - 44.00 | 0.2005 times | Tue 28 November 2023 | 42.57 (-18.53%) | 49.64 | 42.57 - 49.64 | 0.0267 times | Mon 30 October 2023 | 52.25 (18.05%) | 46.47 | 38.65 - 57.72 | 1.2093 times | Fri 29 September 2023 | 44.26 (-4.12%) | 47.08 | 43.40 - 51.90 | 0.4599 times | Thu 31 August 2023 | 46.16 (14.2%) | 40.00 | 38.51 - 48.02 | 1.5324 times | Mon 31 July 2023 | 40.42 (-2.48%) | 43.52 | 34.86 - 43.52 | 1.9474 times | Fri 30 June 2023 | 41.45 (-8.19%) | 42.90 | 38.73 - 45.67 | 0.6043 times | Mon 29 May 2023 | 45.15 (-5.62%) | 50.23 | 45.15 - 52.51 | 3.2177 times |
Indicator Analysis of Pradhin
Please login to view indicator analysis. or View indicator analysis of Pradhin 530095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pradhin 530095
DMA (daily moving average) of Pradhin 530095
DMA period | DMA value |
5 day DMA | 39.58 |
12 day DMA | 46.76 |
20 day DMA | 48.08 |
35 day DMA | 46.33 |
50 day DMA | 44.89 |
100 day DMA | 45.8 |
150 day DMA | 44.47 |
200 day DMA | 41.58 |
EMA (exponential moving average) of Pradhin 530095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.91 | 41.46 | 42.82 |
12 day EMA | 43.86 | 45.14 | 46.31 |
20 day EMA | 45.4 | 46.31 | 47.11 |
35 day EMA | 45.65 | 46.17 | 46.61 |
50 day EMA | 44.53 | 44.85 | 45.1 |
SMA (simple moving average) of Pradhin 530095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.58 | 41.25 | 43 |
12 day SMA | 46.76 | 48.07 | 49.09 |
20 day SMA | 48.08 | 48.63 | 49.04 |
35 day SMA | 46.33 | 46.48 | 46.51 |
50 day SMA | 44.89 | 45 | 45.13 |
100 day SMA | 45.8 | 45.84 | 45.85 |
150 day SMA | 44.47 | 44.52 | 44.54 |
200 day SMA | 41.58 | 41.58 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.