Cslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 388.8 and 411.3
Daily Target 1 | 383.67 |
Daily Target 2 | 393.93 |
Daily Target 3 | 406.16666666667 |
Daily Target 4 | 416.43 |
Daily Target 5 | 428.67 |
Daily price and volume Cslfinance
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 404.20 (-3.22%) | 417.00 | 395.90 - 418.40 | 0.9738 times | Fri 15 March 2024 | 417.65 (4.11%) | 410.80 | 398.90 - 437.75 | 0.8309 times | Thu 14 March 2024 | 401.15 (0.21%) | 400.00 | 388.50 - 419.90 | 1.0128 times | Wed 13 March 2024 | 400.30 (-5.05%) | 424.95 | 389.15 - 425.00 | 1.4865 times | Tue 12 March 2024 | 421.60 (-2.92%) | 435.90 | 413.05 - 438.65 | 1.3393 times | Mon 11 March 2024 | 434.30 (-0.39%) | 464.70 | 432.40 - 464.70 | 0.1782 times | Thu 07 March 2024 | 436.00 (-0.64%) | 432.05 | 432.05 - 448.45 | 1.6169 times | Wed 06 March 2024 | 438.80 (-3.44%) | 452.05 | 429.00 - 452.05 | 1.7504 times | Tue 05 March 2024 | 454.45 (-0.02%) | 435.00 | 435.00 - 457.90 | 0.5619 times | Mon 04 March 2024 | 454.55 (-1.01%) | 465.85 | 451.00 - 467.85 | 0.2494 times | Sat 02 March 2024 | 459.20 (-2.59%) | 460.00 | 452.00 - 471.00 | 0.4469 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 388.8 and 411.3
Weekly Target 1 | 383.67 |
Weekly Target 2 | 393.93 |
Weekly Target 3 | 406.16666666667 |
Weekly Target 4 | 416.43 |
Weekly Target 5 | 428.67 |
Weekly price and volumes for Cslfinance
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 404.20 (-3.22%) | 417.00 | 395.90 - 418.40 | 0.1476 times | Fri 15 March 2024 | 417.65 (-4.21%) | 464.70 | 388.50 - 464.70 | 0.7348 times | Thu 07 March 2024 | 436.00 (-5.05%) | 465.85 | 429.00 - 467.85 | 0.6334 times | Sat 02 March 2024 | 459.20 (-3.99%) | 478.35 | 449.60 - 510.00 | 0.8499 times | Fri 23 February 2024 | 478.30 (-0.76%) | 492.95 | 472.00 - 513.90 | 0.7306 times | Fri 16 February 2024 | 481.95 (3.37%) | 468.40 | 434.60 - 484.65 | 0.6589 times | Fri 09 February 2024 | 466.25 (-8.78%) | 510.05 | 457.95 - 514.55 | 1.4631 times | Fri 02 February 2024 | 511.15 (17.02%) | 430.25 | 428.95 - 517.15 | 3.1784 times | Thu 25 January 2024 | 436.80 (1.08%) | 432.25 | 414.95 - 456.60 | 0.9378 times | Fri 19 January 2024 | 432.15 (1.05%) | 428.00 | 366.65 - 440.30 | 0.6656 times | Fri 12 January 2024 | 427.65 (-3.91%) | 446.00 | 419.90 - 447.15 | 1.3076 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 351.78 and 440.93
Monthly Target 1 | 334.3 |
Monthly Target 2 | 369.25 |
Monthly Target 3 | 423.45 |
Monthly Target 4 | 458.4 |
Monthly Target 5 | 512.6 |
Monthly price and volumes Cslfinance
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 404.20 (-13.35%) | 472.00 | 388.50 - 477.65 | 0.256 times | Thu 29 February 2024 | 466.45 (3.29%) | 454.40 | 434.60 - 517.15 | 0.891 times | Wed 31 January 2024 | 451.60 (-0.52%) | 455.80 | 366.65 - 478.35 | 0.7836 times | Fri 29 December 2023 | 453.95 (7.47%) | 425.60 | 402.55 - 499.95 | 1.153 times | Thu 30 November 2023 | 422.40 (28.66%) | 321.75 | 310.00 - 437.25 | 1.7441 times | Tue 31 October 2023 | 328.30 (-0.33%) | 342.20 | 310.15 - 368.00 | 0.3255 times | Fri 29 September 2023 | 329.40 (3.47%) | 318.35 | 285.30 - 378.90 | 1.9996 times | Thu 31 August 2023 | 318.35 (-3.43%) | 321.65 | 302.00 - 366.05 | 0.7238 times | Mon 31 July 2023 | 329.65 (2.84%) | 321.15 | 313.20 - 359.95 | 0.7516 times | Fri 30 June 2023 | 320.55 (57.87%) | 204.20 | 203.35 - 348.50 | 1.3718 times | Wed 31 May 2023 | 203.05 (-9.53%) | 220.50 | 195.60 - 231.20 | 0.3416 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
DMA period | DMA value |
5 day DMA | 408.98 |
12 day DMA | 432.8 |
20 day DMA | 450.34 |
35 day DMA | 460.88 |
50 day DMA | 451.66 |
100 day DMA | 430.28 |
150 day DMA | 396.72 |
200 day DMA | 375.48 |
EMA (exponential moving average) of Cslfinance 530067
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 412.6 | 416.8 | 416.37 |
12 day EMA | 428.34 | 432.73 | 435.47 |
20 day EMA | 439.19 | 442.87 | 445.52 |
35 day EMA | 444.71 | 447.09 | 448.82 |
50 day EMA | 447.17 | 448.92 | 450.2 |
SMA (simple moving average) of Cslfinance 530067
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 408.98 | 415 | 418.67 |
12 day SMA | 432.8 | 437.99 | 441.25 |
20 day SMA | 450.34 | 455.14 | 458.36 |
35 day SMA | 460.88 | 461.78 | 462.33 |
50 day SMA | 451.66 | 452.47 | 453.12 |
100 day SMA | 430.28 | 429.48 | 428.56 |
150 day SMA | 396.72 | 396.33 | 395.84 |
200 day SMA | 375.48 | 374.48 | 373.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.