Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 438.83 and 457.53
| Daily Target 1 | 434.33 |
| Daily Target 2 | 443.32 |
| Daily Target 3 | 453.03333333333 |
| Daily Target 4 | 462.02 |
| Daily Target 5 | 471.73 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 452.30 (-0.52%) | 453.20 | 444.05 - 462.75 | 0.5647 times | Tue 16 April 2024 | 454.65 (2.5%) | 443.55 | 442.55 - 455.35 | 0.3485 times | Mon 15 April 2024 | 443.55 (-3.26%) | 445.40 | 436.85 - 451.90 | 0.5833 times | Fri 12 April 2024 | 458.50 (-2.25%) | 478.45 | 456.75 - 478.45 | 0.1652 times | Wed 10 April 2024 | 469.05 (-0.05%) | 475.00 | 469.05 - 479.10 | 0.28 times | Tue 09 April 2024 | 469.30 (-0.59%) | 471.35 | 462.40 - 479.55 | 0.9318 times | Mon 08 April 2024 | 472.10 (-2.09%) | 482.20 | 467.20 - 486.40 | 1.5034 times | Fri 05 April 2024 | 482.20 (6.79%) | 457.00 | 450.00 - 501.00 | 3.7462 times | Thu 04 April 2024 | 451.55 (-1.54%) | 462.25 | 448.05 - 464.65 | 1.0129 times | Wed 03 April 2024 | 458.60 (-0.39%) | 458.95 | 449.20 - 464.00 | 0.8639 times | Tue 02 April 2024 | 460.40 (-0.55%) | 455.00 | 453.00 - 468.55 | 0.5873 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 444.58 and 470.48
| Weekly Target 1 | 424.73 |
| Weekly Target 2 | 438.52 |
| Weekly Target 3 | 450.63333333333 |
| Weekly Target 4 | 464.42 |
| Weekly Target 5 | 476.53 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 452.30 (-1.35%) | 445.40 | 436.85 - 462.75 | 0.208 times | Fri 12 April 2024 | 458.50 (-4.91%) | 482.20 | 456.75 - 486.40 | 0.4005 times | Fri 05 April 2024 | 482.20 (1.37%) | 484.95 | 448.05 - 501.00 | 1.1657 times | Thu 28 March 2024 | 475.70 (7.19%) | 443.05 | 436.30 - 480.35 | 0.1833 times | Fri 22 March 2024 | 443.80 (6.26%) | 417.00 | 394.80 - 456.40 | 0.9035 times | Fri 15 March 2024 | 417.65 (-4.21%) | 464.70 | 388.50 - 464.70 | 1.4542 times | Thu 07 March 2024 | 436.00 (-5.05%) | 465.85 | 429.00 - 467.85 | 1.2534 times | Sat 02 March 2024 | 459.20 (-3.99%) | 478.35 | 449.60 - 510.00 | 1.6818 times | Fri 23 February 2024 | 478.30 (-0.76%) | 492.95 | 472.00 - 513.90 | 1.4458 times | Fri 16 February 2024 | 481.95 (3.37%) | 468.40 | 434.60 - 484.65 | 1.3038 times | Fri 09 February 2024 | 466.25 (-8.78%) | 510.05 | 457.95 - 514.55 | 2.8953 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 412.5 and 476.65
| Monthly Target 1 | 399.23 |
| Monthly Target 2 | 425.77 |
| Monthly Target 3 | 463.38333333333 |
| Monthly Target 4 | 489.92 |
| Monthly Target 5 | 527.53 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 452.30 (-4.92%) | 484.95 | 436.85 - 501.00 | 0.162 times | Thu 28 March 2024 | 475.70 (1.98%) | 472.00 | 388.50 - 480.35 | 0.3623 times | Thu 29 February 2024 | 466.45 (3.29%) | 454.40 | 434.60 - 517.15 | 1.0085 times | Wed 31 January 2024 | 451.60 (-0.52%) | 455.80 | 366.65 - 478.35 | 0.8869 times | Fri 29 December 2023 | 453.95 (7.47%) | 425.60 | 402.55 - 499.95 | 1.305 times | Thu 30 November 2023 | 422.40 (28.66%) | 321.75 | 310.00 - 437.25 | 1.9739 times | Tue 31 October 2023 | 328.30 (-0.33%) | 342.20 | 310.15 - 368.00 | 0.3684 times | Fri 29 September 2023 | 329.40 (3.47%) | 318.35 | 285.30 - 378.90 | 2.2631 times | Thu 31 August 2023 | 318.35 (-3.43%) | 321.65 | 302.00 - 366.05 | 0.8192 times | Mon 31 July 2023 | 329.65 (2.84%) | 321.15 | 313.20 - 359.95 | 0.8506 times | Fri 30 June 2023 | 320.55 (57.87%) | 204.20 | 203.35 - 348.50 | 1.5526 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 455.61 |
| 12 day DMA | 461.26 |
| 20 day DMA | 450.44 |
| 35 day DMA | 447.99 |
| 50 day DMA | 456.8 |
| 100 day DMA | 447.85 |
| 150 day DMA | 413.02 |
| 200 day DMA | 392.21 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.3 | 456.8 | 457.88 |
| 12 day EMA | 456.41 | 457.16 | 457.62 |
| 20 day EMA | 454.44 | 454.66 | 454.66 |
| 35 day EMA | 456.71 | 456.97 | 457.11 |
| 50 day EMA | 457.4 | 457.61 | 457.73 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.61 | 459.01 | 462.5 |
| 12 day SMA | 461.26 | 463.21 | 464.08 |
| 20 day SMA | 450.44 | 448.71 | 446.03 |
| 35 day SMA | 447.99 | 448.74 | 449.32 |
| 50 day SMA | 456.8 | 457.98 | 458.72 |
| 100 day SMA | 447.85 | 447.38 | 446.86 |
| 150 day SMA | 413.02 | 412.1 | 411.18 |
| 200 day SMA | 392.21 | 391.58 | 390.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.