Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 31.73 and 35.38
| Daily Target 1 | 28.84 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 32.486666666667 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 36.14 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.11 (0.98%) | 32.50 | 30.35 - 34.00 | 5.7074 times | Thu 18 April 2024 | 32.79 (2.18%) | 32.90 | 31.50 - 32.95 | 0.2865 times | Tue 16 April 2024 | 32.09 (0.66%) | 32.00 | 31.30 - 32.25 | 1.1626 times | Mon 15 April 2024 | 31.88 (-2.69%) | 32.48 | 31.25 - 32.48 | 0.2332 times | Fri 12 April 2024 | 32.76 (-2.12%) | 33.50 | 32.75 - 34.25 | 0.2554 times | Wed 10 April 2024 | 33.47 (1.64%) | 32.90 | 32.90 - 33.50 | 0.5992 times | Tue 09 April 2024 | 32.93 (-0.18%) | 33.40 | 31.95 - 33.45 | 0.5077 times | Mon 08 April 2024 | 32.99 (1.32%) | 31.95 | 31.95 - 33.50 | 0.4825 times | Fri 05 April 2024 | 32.56 (-1.69%) | 33.00 | 31.76 - 33.75 | 0.5004 times | Thu 04 April 2024 | 33.12 (0.82%) | 32.85 | 32.16 - 33.80 | 0.265 times | Wed 03 April 2024 | 32.85 (2.56%) | 32.03 | 31.50 - 33.05 | 4.5972 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 31.73 and 35.38
| Weekly Target 1 | 28.84 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.11 (1.07%) | 32.48 | 30.35 - 34.00 | 0.636 times | Fri 12 April 2024 | 32.76 (0.61%) | 31.95 | 31.95 - 34.25 | 0.1588 times | Fri 05 April 2024 | 32.56 (-0.28%) | 32.75 | 31.50 - 34.90 | 0.9278 times | Thu 28 March 2024 | 32.65 (0.86%) | 32.37 | 31.10 - 34.15 | 0.3753 times | Fri 22 March 2024 | 32.37 (-0.58%) | 30.80 | 30.80 - 35.00 | 1.1822 times | Fri 15 March 2024 | 32.56 (-7.87%) | 35.33 | 28.10 - 37.90 | 1.104 times | Thu 07 March 2024 | 35.34 (-7.39%) | 36.60 | 35.00 - 38.90 | 0.2082 times | Sat 02 March 2024 | 38.16 (-0.5%) | 38.89 | 30.56 - 41.00 | 1.1578 times | Fri 23 February 2024 | 38.35 (12.79%) | 34.05 | 33.50 - 41.80 | 3.5354 times | Fri 16 February 2024 | 34.00 (0.92%) | 33.69 | 31.00 - 36.49 | 0.7145 times | Fri 09 February 2024 | 33.69 (1.23%) | 39.93 | 31.40 - 43.89 | 5.465 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 31.73 and 36.28
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 32.786666666667 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.11 (1.41%) | 32.75 | 30.35 - 34.90 | 0.7507 times | Thu 28 March 2024 | 32.65 (-4.92%) | 36.90 | 28.10 - 38.90 | 1.339 times | Thu 29 February 2024 | 34.34 (5.76%) | 30.20 | 30.20 - 43.89 | 4.817 times | Wed 31 January 2024 | 32.47 (8.05%) | 31.20 | 26.60 - 34.00 | 0.7949 times | Fri 29 December 2023 | 30.05 (1.86%) | 30.90 | 28.05 - 34.90 | 0.4897 times | Thu 30 November 2023 | 29.50 (8.66%) | 27.99 | 22.20 - 32.40 | 0.5266 times | Tue 31 October 2023 | 27.15 (8.64%) | 25.99 | 19.80 - 29.15 | 0.4559 times | Fri 29 September 2023 | 24.99 (-8.46%) | 29.50 | 22.51 - 32.50 | 0.3298 times | Thu 31 August 2023 | 27.30 (0.15%) | 27.26 | 24.80 - 29.99 | 0.2206 times | Mon 31 July 2023 | 27.26 (-7.12%) | 29.35 | 25.60 - 30.42 | 0.2759 times | Fri 30 June 2023 | 29.35 (-10.24%) | 34.30 | 28.05 - 34.30 | 0.2078 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 32.53 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.82 |
| 35 day DMA | 33.66 |
| 50 day DMA | 34.22 |
| 100 day DMA | 32.4 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.55 | 32.43 |
| 12 day EMA | 32.77 | 32.71 | 32.69 |
| 20 day EMA | 32.97 | 32.96 | 32.98 |
| 35 day EMA | 33.47 | 33.49 | 33.53 |
| 50 day EMA | 34 | 34.04 | 34.09 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.53 | 32.6 | 32.63 |
| 12 day SMA | 32.72 | 32.73 | 32.72 |
| 20 day SMA | 32.82 | 32.85 | 32.84 |
| 35 day SMA | 33.66 | 33.79 | 33.95 |
| 50 day SMA | 34.22 | 34.35 | 34.36 |
| 100 day SMA | 32.4 | 32.35 | 32.31 |
| 150 day SMA | 30.66 | 30.63 | 30.61 |
| 200 day SMA | 29.93 | 29.91 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.