Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 146.28 and 153.83
| Daily Target 1 | 144.93 |
| Daily Target 2 | 147.62 |
| Daily Target 3 | 152.48333333333 |
| Daily Target 4 | 155.17 |
| Daily Target 5 | 160.03 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.30 (0.27%) | 154.00 | 149.80 - 157.35 | 1.3222 times | Thu 25 April 2024 | 149.90 (2.11%) | 147.00 | 147.00 - 152.20 | 1.146 times | Wed 24 April 2024 | 146.80 (-2.36%) | 150.10 | 144.15 - 150.10 | 2.3765 times | Tue 23 April 2024 | 150.35 (2%) | 151.00 | 147.95 - 153.00 | 1.0561 times | Mon 22 April 2024 | 147.40 (-0.71%) | 148.10 | 142.00 - 149.00 | 1.6522 times | Fri 19 April 2024 | 148.45 (2.34%) | 148.65 | 148.00 - 148.65 | 0.0591 times | Thu 18 April 2024 | 145.05 (-1.96%) | 147.95 | 145.05 - 149.95 | 0.856 times | Tue 16 April 2024 | 147.95 (2.96%) | 148.50 | 141.80 - 148.50 | 0.4735 times | Mon 15 April 2024 | 143.70 (-0.79%) | 144.00 | 137.65 - 149.00 | 0.6524 times | Fri 12 April 2024 | 144.85 (-0.17%) | 145.10 | 140.75 - 150.10 | 0.4061 times | Wed 10 April 2024 | 145.10 (-3.2%) | 149.90 | 145.00 - 149.90 | 0.5965 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 146.15 and 161.5
| Weekly Target 1 | 134.53 |
| Weekly Target 2 | 142.42 |
| Weekly Target 3 | 149.88333333333 |
| Weekly Target 4 | 157.77 |
| Weekly Target 5 | 165.23 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.30 (1.25%) | 148.10 | 142.00 - 157.35 | 1.7814 times | Fri 19 April 2024 | 148.45 (2.49%) | 144.00 | 137.65 - 149.95 | 0.4814 times | Fri 12 April 2024 | 144.85 (-2.1%) | 147.90 | 140.75 - 150.10 | 0.3652 times | Fri 05 April 2024 | 147.95 (9.59%) | 135.00 | 134.15 - 148.25 | 0.4383 times | Thu 28 March 2024 | 135.00 (-4.26%) | 148.00 | 135.00 - 148.00 | 0.6469 times | Fri 22 March 2024 | 141.00 (11.33%) | 127.45 | 122.00 - 142.00 | 0.4987 times | Fri 15 March 2024 | 126.65 (-6.53%) | 135.50 | 119.15 - 138.00 | 0.3638 times | Thu 07 March 2024 | 135.50 (-4.48%) | 143.95 | 133.65 - 143.95 | 1.2124 times | Sat 02 March 2024 | 141.85 (4.3%) | 139.80 | 134.80 - 143.85 | 1.4768 times | Fri 23 February 2024 | 136.00 (-3.24%) | 140.45 | 136.00 - 150.90 | 2.7353 times | Fri 16 February 2024 | 140.55 (-3.2%) | 145.00 | 136.05 - 151.90 | 1.3432 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 142.23 and 165.43
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 137.18 |
| Monthly Target 3 | 147.26666666667 |
| Monthly Target 4 | 160.38 |
| Monthly Target 5 | 170.47 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.30 (11.33%) | 135.00 | 134.15 - 157.35 | 0.3663 times | Thu 28 March 2024 | 135.00 (-3.05%) | 141.00 | 119.15 - 148.00 | 0.3505 times | Thu 29 February 2024 | 139.25 (-14.44%) | 166.00 | 134.80 - 170.85 | 1.2263 times | Wed 31 January 2024 | 162.75 (38.98%) | 119.45 | 116.30 - 170.30 | 2.1393 times | Fri 29 December 2023 | 117.10 (4.16%) | 112.00 | 101.10 - 120.60 | 1.415 times | Thu 30 November 2023 | 112.42 (36.02%) | 81.94 | 79.75 - 124.80 | 2.5512 times | Tue 31 October 2023 | 82.65 (0.61%) | 82.00 | 78.95 - 95.12 | 0.6716 times | Fri 29 September 2023 | 82.15 (5.35%) | 77.00 | 76.05 - 87.50 | 0.572 times | Thu 31 August 2023 | 77.98 (1.29%) | 77.00 | 74.33 - 84.99 | 0.3016 times | Mon 31 July 2023 | 76.99 (-7.02%) | 82.80 | 76.00 - 83.40 | 0.4062 times | Fri 30 June 2023 | 82.80 (-6.86%) | 85.25 | 80.00 - 92.98 | 0.8401 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 147.48 |
| 20 day DMA | 144.82 |
| 35 day DMA | 139.54 |
| 50 day DMA | 139.98 |
| 100 day DMA | 135.8 |
| 150 day DMA | 120.46 |
| 200 day DMA | 110.19 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.02 | 148.38 | 147.62 |
| 12 day EMA | 147.16 | 146.59 | 145.99 |
| 20 day EMA | 145.19 | 144.65 | 144.1 |
| 35 day EMA | 143.69 | 143.3 | 142.91 |
| 50 day EMA | 141.73 | 141.38 | 141.03 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 148.58 | 147.61 |
| 12 day SMA | 147.48 | 147.45 | 147.29 |
| 20 day SMA | 144.82 | 144.33 | 143.88 |
| 35 day SMA | 139.54 | 139.3 | 138.98 |
| 50 day SMA | 139.98 | 139.91 | 139.82 |
| 100 day SMA | 135.8 | 135.42 | 134.99 |
| 150 day SMA | 120.46 | 120.02 | 119.59 |
| 200 day SMA | 110.19 | 109.84 | 109.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.