ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 98.38 and 103.13
Daily Target 1 | 97.35 |
Daily Target 2 | 99.4 |
Daily Target 3 | 102.1 |
Daily Target 4 | 104.15 |
Daily Target 5 | 106.85 |
Daily price and volume Manglr Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 101.45 (-0.69%) | 103.70 | 100.05 - 104.80 | 1.8954 times | Wed 27 March 2024 | 102.15 (1.24%) | 102.80 | 101.00 - 103.90 | 1.1697 times | Tue 26 March 2024 | 100.90 (-2.09%) | 102.70 | 100.30 - 102.85 | 0.9634 times | Fri 22 March 2024 | 103.05 (0.88%) | 102.95 | 102.50 - 104.00 | 0.5198 times | Thu 21 March 2024 | 102.15 (1.04%) | 102.00 | 101.25 - 103.05 | 0.8182 times | Wed 20 March 2024 | 101.10 (-0.2%) | 102.95 | 100.20 - 103.00 | 0.6604 times | Tue 19 March 2024 | 101.30 (-1.36%) | 101.50 | 100.50 - 103.15 | 0.6874 times | Mon 18 March 2024 | 102.70 (-0.53%) | 103.75 | 101.40 - 105.75 | 0.951 times | Fri 15 March 2024 | 103.25 (-2.69%) | 106.95 | 102.75 - 107.35 | 0.4658 times | Thu 14 March 2024 | 106.10 (5.15%) | 102.95 | 100.00 - 107.30 | 1.8688 times | Wed 13 March 2024 | 100.90 (-9.87%) | 111.95 | 100.50 - 113.25 | 3.9709 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 98.38 and 103.13
Weekly Target 1 | 97.35 |
Weekly Target 2 | 99.4 |
Weekly Target 3 | 102.1 |
Weekly Target 4 | 104.15 |
Weekly Target 5 | 106.85 |
Weekly price and volumes for Manglr Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 101.45 (-1.55%) | 102.70 | 100.05 - 104.80 | 0.4041 times | Fri 22 March 2024 | 103.05 (-0.19%) | 103.75 | 100.20 - 105.75 | 0.3648 times | Fri 15 March 2024 | 103.25 (-11.34%) | 118.60 | 100.00 - 118.60 | 0.8852 times | Thu 07 March 2024 | 116.45 (-6.01%) | 126.05 | 113.80 - 126.05 | 0.463 times | Sat 02 March 2024 | 123.90 (-4.66%) | 129.95 | 119.10 - 133.55 | 0.6744 times | Fri 23 February 2024 | 129.95 (8.52%) | 119.40 | 117.40 - 131.10 | 0.7709 times | Fri 16 February 2024 | 119.75 (-7.28%) | 130.95 | 112.55 - 130.95 | 1.0525 times | Fri 09 February 2024 | 129.15 (-8.76%) | 132.80 | 118.40 - 136.00 | 2.4189 times | Fri 02 February 2024 | 141.55 (-7.27%) | 152.75 | 140.20 - 156.25 | 0.6247 times | Thu 25 January 2024 | 152.65 (20.48%) | 124.35 | 124.35 - 154.80 | 2.3413 times | Fri 19 January 2024 | 126.70 (2.1%) | 124.20 | 124.20 - 130.65 | 0.5984 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 87.7 and 113.75
Monthly Target 1 | 83.12 |
Monthly Target 2 | 92.28 |
Monthly Target 3 | 109.16666666667 |
Monthly Target 4 | 118.33 |
Monthly Target 5 | 135.22 |
Monthly price and volumes Manglr Chem
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 101.45 (-17.35%) | 123.00 | 100.00 - 126.05 | 0.9548 times | Thu 29 February 2024 | 122.75 (-15.05%) | 145.20 | 112.55 - 146.10 | 2.0805 times | Wed 31 January 2024 | 144.50 (18.64%) | 123.60 | 120.50 - 156.25 | 1.9401 times | Fri 29 December 2023 | 121.80 (9.19%) | 111.50 | 111.10 - 126.65 | 0.9716 times | Thu 30 November 2023 | 111.55 (0.31%) | 112.95 | 110.05 - 117.60 | 0.5125 times | Tue 31 October 2023 | 111.20 (3.63%) | 106.05 | 99.65 - 114.00 | 0.4577 times | Fri 29 September 2023 | 107.30 (-2.98%) | 111.55 | 105.50 - 118.95 | 0.4655 times | Thu 31 August 2023 | 110.60 (6.35%) | 104.35 | 97.45 - 118.00 | 0.6198 times | Mon 31 July 2023 | 104.00 (-1.88%) | 107.00 | 99.50 - 114.50 | 1.501 times | Fri 30 June 2023 | 105.99 (13.61%) | 93.45 | 91.20 - 111.50 | 0.4963 times | Wed 31 May 2023 | 93.29 (3.31%) | 89.65 | 89.65 - 105.24 | 0.411 times |
Indicator Analysis of ManglrChem
Please login to view indicator analysis. or View indicator analysis of ManglrChem 530011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
DMA period | DMA value |
5 day DMA | 101.94 |
12 day DMA | 103.08 |
20 day DMA | 109.49 |
35 day DMA | 115.37 |
50 day DMA | 121.68 |
100 day DMA | 120.26 |
150 day DMA | 116.42 |
200 day DMA | 113.2 |
EMA (exponential moving average) of Manglr Chem 530011
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.95 | 102.2 | 102.23 |
12 day EMA | 104.67 | 105.26 | 105.82 |
20 day EMA | 108.39 | 109.12 | 109.85 |
35 day EMA | 114.1 | 114.84 | 115.59 |
50 day EMA | 119.96 | 120.72 | 121.48 |
SMA (simple moving average) of Manglr Chem 530011
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.94 | 101.87 | 101.7 |
12 day SMA | 103.08 | 104.12 | 105.31 |
20 day SMA | 109.49 | 110.77 | 112.17 |
35 day SMA | 115.37 | 115.9 | 116.46 |
50 day SMA | 121.68 | 122.2 | 122.7 |
100 day SMA | 120.26 | 120.37 | 120.48 |
150 day SMA | 116.42 | 116.45 | 116.48 |
200 day SMA | 113.2 | 113.16 | 113.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.