ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManglrChem

Strong Daily Stock price targets for ManglrChem 530011 are 98.38 and 103.13

Daily Target 197.35
Daily Target 299.4
Daily Target 3102.1
Daily Target 4104.15
Daily Target 5106.85

Daily price and volume Manglr Chem

Date Closing Open Range Volume
Thu 28 March 2024 101.45 (-0.69%) 103.70 100.05 - 104.80 1.8954 times
Wed 27 March 2024 102.15 (1.24%) 102.80 101.00 - 103.90 1.1697 times
Tue 26 March 2024 100.90 (-2.09%) 102.70 100.30 - 102.85 0.9634 times
Fri 22 March 2024 103.05 (0.88%) 102.95 102.50 - 104.00 0.5198 times
Thu 21 March 2024 102.15 (1.04%) 102.00 101.25 - 103.05 0.8182 times
Wed 20 March 2024 101.10 (-0.2%) 102.95 100.20 - 103.00 0.6604 times
Tue 19 March 2024 101.30 (-1.36%) 101.50 100.50 - 103.15 0.6874 times
Mon 18 March 2024 102.70 (-0.53%) 103.75 101.40 - 105.75 0.951 times
Fri 15 March 2024 103.25 (-2.69%) 106.95 102.75 - 107.35 0.4658 times
Thu 14 March 2024 106.10 (5.15%) 102.95 100.00 - 107.30 1.8688 times
Wed 13 March 2024 100.90 (-9.87%) 111.95 100.50 - 113.25 3.9709 times

 Daily chart ManglrChem

Weekly price and charts ManglrChem

Strong weekly Stock price targets for ManglrChem 530011 are 98.38 and 103.13

Weekly Target 197.35
Weekly Target 299.4
Weekly Target 3102.1
Weekly Target 4104.15
Weekly Target 5106.85

Weekly price and volumes for Manglr Chem

Date Closing Open Range Volume
Thu 28 March 2024 101.45 (-1.55%) 102.70 100.05 - 104.80 0.4041 times
Fri 22 March 2024 103.05 (-0.19%) 103.75 100.20 - 105.75 0.3648 times
Fri 15 March 2024 103.25 (-11.34%) 118.60 100.00 - 118.60 0.8852 times
Thu 07 March 2024 116.45 (-6.01%) 126.05 113.80 - 126.05 0.463 times
Sat 02 March 2024 123.90 (-4.66%) 129.95 119.10 - 133.55 0.6744 times
Fri 23 February 2024 129.95 (8.52%) 119.40 117.40 - 131.10 0.7709 times
Fri 16 February 2024 119.75 (-7.28%) 130.95 112.55 - 130.95 1.0525 times
Fri 09 February 2024 129.15 (-8.76%) 132.80 118.40 - 136.00 2.4189 times
Fri 02 February 2024 141.55 (-7.27%) 152.75 140.20 - 156.25 0.6247 times
Thu 25 January 2024 152.65 (20.48%) 124.35 124.35 - 154.80 2.3413 times
Fri 19 January 2024 126.70 (2.1%) 124.20 124.20 - 130.65 0.5984 times

 weekly chart ManglrChem

Monthly price and charts ManglrChem

Strong monthly Stock price targets for ManglrChem 530011 are 87.7 and 113.75

Monthly Target 183.12
Monthly Target 292.28
Monthly Target 3109.16666666667
Monthly Target 4118.33
Monthly Target 5135.22

Monthly price and volumes Manglr Chem

Date Closing Open Range Volume
Thu 28 March 2024 101.45 (-17.35%) 123.00 100.00 - 126.05 0.9548 times
Thu 29 February 2024 122.75 (-15.05%) 145.20 112.55 - 146.10 2.0805 times
Wed 31 January 2024 144.50 (18.64%) 123.60 120.50 - 156.25 1.9401 times
Fri 29 December 2023 121.80 (9.19%) 111.50 111.10 - 126.65 0.9716 times
Thu 30 November 2023 111.55 (0.31%) 112.95 110.05 - 117.60 0.5125 times
Tue 31 October 2023 111.20 (3.63%) 106.05 99.65 - 114.00 0.4577 times
Fri 29 September 2023 107.30 (-2.98%) 111.55 105.50 - 118.95 0.4655 times
Thu 31 August 2023 110.60 (6.35%) 104.35 97.45 - 118.00 0.6198 times
Mon 31 July 2023 104.00 (-1.88%) 107.00 99.50 - 114.50 1.501 times
Fri 30 June 2023 105.99 (13.61%) 93.45 91.20 - 111.50 0.4963 times
Wed 31 May 2023 93.29 (3.31%) 89.65 89.65 - 105.24 0.411 times

 monthly chart ManglrChem

DMA SMA EMA moving averages of Manglr Chem 530011

DMA (daily moving average) of Manglr Chem 530011

DMA period DMA value
5 day DMA 101.94
12 day DMA 103.08
20 day DMA 109.49
35 day DMA 115.37
50 day DMA 121.68
100 day DMA 120.26
150 day DMA 116.42
200 day DMA 113.2

EMA (exponential moving average) of Manglr Chem 530011

EMA period EMA current EMA prev EMA prev2
5 day EMA101.95102.2102.23
12 day EMA104.67105.26105.82
20 day EMA108.39109.12109.85
35 day EMA114.1114.84115.59
50 day EMA119.96120.72121.48

SMA (simple moving average) of Manglr Chem 530011

SMA period SMA current SMA prev SMA prev2
5 day SMA101.94101.87101.7
12 day SMA103.08104.12105.31
20 day SMA109.49110.77112.17
35 day SMA115.37115.9116.46
50 day SMA121.68122.2122.7
100 day SMA120.26120.37120.48
150 day SMA116.42116.45116.48
200 day SMA113.2113.16113.12
Back to top | Use Dark Theme