Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 226.63 and 231.93
| Daily Target 1 | 222.77 |
| Daily Target 2 | 225.18 |
| Daily Target 3 | 228.06666666667 |
| Daily Target 4 | 230.48 |
| Daily Target 5 | 233.37 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.60 (0.29%) | 226.95 | 225.65 - 230.95 | 1.3497 times | Thu 25 April 2024 | 226.95 (-0.26%) | 229.00 | 222.70 - 229.00 | 0.7458 times | Wed 24 April 2024 | 227.55 (1.43%) | 225.55 | 225.05 - 232.65 | 2.001 times | Tue 23 April 2024 | 224.35 (2.09%) | 221.05 | 220.15 - 226.40 | 1.2896 times | Mon 22 April 2024 | 219.75 (-1.88%) | 228.30 | 219.00 - 228.80 | 0.6593 times | Fri 19 April 2024 | 223.95 (0.92%) | 219.60 | 217.10 - 225.80 | 0.8051 times | Thu 18 April 2024 | 221.90 (-2.12%) | 229.65 | 220.50 - 230.35 | 0.6448 times | Tue 16 April 2024 | 226.70 (2.03%) | 221.15 | 219.60 - 228.20 | 0.3882 times | Mon 15 April 2024 | 222.20 (-1.07%) | 210.10 | 210.10 - 225.00 | 1.2039 times | Fri 12 April 2024 | 224.60 (-1.47%) | 227.25 | 224.00 - 229.95 | 0.9125 times | Wed 10 April 2024 | 227.95 (0.93%) | 226.70 | 224.80 - 230.35 | 0.639 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 216.48 and 230.13
| Weekly Target 1 | 212.77 |
| Weekly Target 2 | 220.18 |
| Weekly Target 3 | 226.41666666667 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 240.07 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.60 (1.63%) | 228.30 | 219.00 - 232.65 | 1.2619 times | Fri 19 April 2024 | 223.95 (-0.29%) | 210.10 | 210.10 - 230.35 | 0.635 times | Fri 12 April 2024 | 224.60 (-0.24%) | 226.85 | 224.00 - 232.90 | 0.7787 times | Fri 05 April 2024 | 225.15 (5.95%) | 215.45 | 213.95 - 229.40 | 1.0743 times | Thu 28 March 2024 | 212.50 (2.63%) | 205.25 | 205.05 - 216.45 | 0.8925 times | Fri 22 March 2024 | 207.05 (0.95%) | 206.00 | 194.30 - 209.55 | 0.9792 times | Fri 15 March 2024 | 205.10 (-8.99%) | 225.80 | 193.85 - 227.00 | 1.4559 times | Thu 07 March 2024 | 225.35 (-3.2%) | 234.45 | 219.10 - 234.70 | 0.5708 times | Sat 02 March 2024 | 232.80 (-4.98%) | 246.35 | 220.80 - 246.35 | 1.0724 times | Fri 23 February 2024 | 245.00 (0.66%) | 243.85 | 239.00 - 252.05 | 1.2794 times | Fri 16 February 2024 | 243.40 (-1.46%) | 247.60 | 228.10 - 248.05 | 1.0051 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 218.85 and 241.65
| Monthly Target 1 | 200.73 |
| Monthly Target 2 | 214.17 |
| Monthly Target 3 | 223.53333333333 |
| Monthly Target 4 | 236.97 |
| Monthly Target 5 | 246.33 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 227.60 (7.11%) | 215.45 | 210.10 - 232.90 | 0.5079 times | Thu 28 March 2024 | 212.50 (-7.12%) | 229.95 | 193.85 - 234.70 | 0.5442 times | Thu 29 February 2024 | 228.80 (-12.45%) | 264.75 | 220.80 - 264.90 | 1.1621 times | Wed 31 January 2024 | 261.35 (0.95%) | 261.85 | 233.25 - 277.00 | 1.0815 times | Fri 29 December 2023 | 258.90 (2.96%) | 254.45 | 241.10 - 275.35 | 1.6011 times | Thu 30 November 2023 | 251.45 (20.08%) | 209.00 | 198.05 - 254.40 | 0.8539 times | Tue 31 October 2023 | 209.40 (-10.15%) | 233.20 | 201.60 - 238.80 | 0.9569 times | Fri 29 September 2023 | 233.05 (-1.17%) | 237.50 | 224.10 - 266.85 | 0.8107 times | Thu 31 August 2023 | 235.80 (7.45%) | 221.00 | 211.30 - 259.30 | 1.7377 times | Mon 31 July 2023 | 219.45 (3.51%) | 212.05 | 204.05 - 222.00 | 0.7441 times | Fri 30 June 2023 | 212.00 (4.79%) | 202.95 | 201.75 - 236.55 | 1.209 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 225.24 |
| 12 day DMA | 224.95 |
| 20 day DMA | 223.75 |
| 35 day DMA | 218.34 |
| 50 day DMA | 223.99 |
| 100 day DMA | 239.72 |
| 150 day DMA | 233.8 |
| 200 day DMA | 232.84 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.15 | 225.42 | 224.65 |
| 12 day EMA | 224.59 | 224.04 | 223.51 |
| 20 day EMA | 223.36 | 222.91 | 222.49 |
| 35 day EMA | 225.02 | 224.87 | 224.75 |
| 50 day EMA | 225.45 | 225.36 | 225.3 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.24 | 224.51 | 223.5 |
| 12 day SMA | 224.95 | 225.2 | 225.05 |
| 20 day SMA | 223.75 | 222.82 | 221.82 |
| 35 day SMA | 218.34 | 218.49 | 218.61 |
| 50 day SMA | 223.99 | 224.13 | 224.54 |
| 100 day SMA | 239.72 | 239.96 | 240.02 |
| 150 day SMA | 233.8 | 233.93 | 234.09 |
| 200 day SMA | 232.84 | 232.75 | 232.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.