UrjaGlobal 526987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global 526987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal 526987 are 20.7 and 21.6
Daily Target 1 | 20.43 |
Daily Target 2 | 20.96 |
Daily Target 3 | 21.33 |
Daily Target 4 | 21.86 |
Daily Target 5 | 22.23 |
Daily price and volume Urja Global
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.49 (-1.78%) | 21.50 | 20.80 - 21.70 | 0.6179 times | Thu 18 April 2024 | 21.88 (1.63%) | 21.95 | 21.80 - 22.10 | 0.2885 times | Tue 16 April 2024 | 21.53 (0.28%) | 21.00 | 20.55 - 22.05 | 0.6247 times | Mon 15 April 2024 | 21.47 (-3.94%) | 21.50 | 21.24 - 22.00 | 0.5339 times | Fri 12 April 2024 | 22.35 (-1.59%) | 22.60 | 21.85 - 22.70 | 0.6821 times | Wed 10 April 2024 | 22.71 (-1.9%) | 23.00 | 22.52 - 23.80 | 0.6053 times | Tue 09 April 2024 | 23.15 (-3.42%) | 24.40 | 23.00 - 24.70 | 0.417 times | Mon 08 April 2024 | 23.97 (0.33%) | 24.50 | 23.00 - 24.90 | 0.8848 times | Fri 05 April 2024 | 23.89 (3.96%) | 23.79 | 21.85 - 24.00 | 2.8553 times | Thu 04 April 2024 | 22.98 (4.98%) | 22.98 | 22.75 - 22.98 | 2.4904 times | Wed 03 April 2024 | 21.89 (4.99%) | 21.27 | 21.27 - 21.89 | 1.1539 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal 526987 are 20.25 and 21.8
Weekly Target 1 | 19.83 |
Weekly Target 2 | 20.66 |
Weekly Target 3 | 21.38 |
Weekly Target 4 | 22.21 |
Weekly Target 5 | 22.93 |
Weekly price and volumes for Urja Global
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.49 (-3.85%) | 21.50 | 20.55 - 22.10 | 0.3516 times | Fri 12 April 2024 | 22.35 (-6.45%) | 24.50 | 21.85 - 24.90 | 0.4408 times | Fri 05 April 2024 | 23.89 (26.27%) | 19.01 | 19.01 - 24.00 | 1.3551 times | Thu 28 March 2024 | 18.92 (-7.3%) | 20.50 | 18.76 - 20.90 | 0.4103 times | Fri 22 March 2024 | 20.41 (-0.78%) | 20.57 | 19.05 - 21.00 | 0.4925 times | Fri 15 March 2024 | 20.57 (-10.06%) | 23.27 | 18.76 - 23.50 | 0.4292 times | Thu 07 March 2024 | 22.87 (-4.83%) | 24.51 | 21.17 - 24.95 | 0.5767 times | Sat 02 March 2024 | 24.03 (3.44%) | 23.23 | 21.28 - 24.95 | 1.4294 times | Fri 23 February 2024 | 23.23 (-12.04%) | 25.09 | 22.15 - 27.55 | 2.4619 times | Fri 16 February 2024 | 26.41 (-14.42%) | 29.32 | 26.25 - 29.32 | 2.0525 times | Fri 09 February 2024 | 30.86 (-22.56%) | 41.00 | 30.86 - 41.84 | 1.8935 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal 526987 are 20.25 and 26.14
Monthly Target 1 | 15.91 |
Monthly Target 2 | 18.7 |
Monthly Target 3 | 21.8 |
Monthly Target 4 | 24.59 |
Monthly Target 5 | 27.69 |
Monthly price and volumes Urja Global
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.49 (13.58%) | 19.01 | 19.01 - 24.90 | 0.1589 times | Thu 28 March 2024 | 18.92 (-13.21%) | 22.00 | 18.76 - 24.95 | 0.1479 times | Thu 29 February 2024 | 21.80 (-36.83%) | 36.00 | 21.28 - 41.84 | 1.0883 times | Wed 31 January 2024 | 34.51 (135.08%) | 14.90 | 14.60 - 34.51 | 3.6783 times | Fri 29 December 2023 | 14.68 (20.33%) | 12.32 | 11.60 - 16.75 | 1.7411 times | Thu 30 November 2023 | 12.20 (30.48%) | 9.36 | 9.33 - 13.27 | 1.4669 times | Tue 31 October 2023 | 9.35 (-4.4%) | 9.78 | 8.78 - 10.56 | 0.3582 times | Fri 29 September 2023 | 9.78 (-0.41%) | 9.76 | 9.75 - 11.10 | 0.5442 times | Thu 31 August 2023 | 9.82 (-1.8%) | 10.03 | 9.75 - 11.00 | 0.4416 times | Mon 31 July 2023 | 10.00 (3.95%) | 9.58 | 9.51 - 10.56 | 0.3746 times | Fri 30 June 2023 | 9.62 (25.42%) | 7.79 | 7.66 - 12.74 | 1.1244 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal 526987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global 526987
DMA (daily moving average) of Urja Global 526987
DMA period | DMA value |
5 day DMA | 21.74 |
12 day DMA | 22.35 |
20 day DMA | 21.34 |
35 day DMA | 21.6 |
50 day DMA | 23.49 |
100 day DMA | 20.56 |
150 day DMA | 17.09 |
200 day DMA | 15.32 |
EMA (exponential moving average) of Urja Global 526987
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.82 | 21.98 | 22.03 |
12 day EMA | 21.89 | 21.96 | 21.97 |
20 day EMA | 21.99 | 22.04 | 22.06 |
35 day EMA | 23.19 | 23.29 | 23.37 |
50 day EMA | 24.36 | 24.48 | 24.59 |
SMA (simple moving average) of Urja Global 526987
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.74 | 21.99 | 22.24 |
12 day SMA | 22.35 | 22.21 | 21.96 |
20 day SMA | 21.34 | 21.29 | 21.23 |
35 day SMA | 21.6 | 21.68 | 21.72 |
50 day SMA | 23.49 | 23.82 | 24.18 |
100 day SMA | 20.56 | 20.47 | 20.37 |
150 day SMA | 17.09 | 17.02 | 16.94 |
200 day SMA | 15.32 | 15.26 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.