HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 6.98 and 7.44

Daily Target 16.83
Daily Target 27.12
Daily Target 37.29
Daily Target 47.58
Daily Target 57.75

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Mon 18 March 2024 7.41 (4.22%) 7.46 7.00 - 7.46 0.3671 times
Fri 15 March 2024 7.11 (0%) 7.40 6.88 - 7.46 0.7295 times
Thu 14 March 2024 7.11 (4.87%) 7.09 6.46 - 7.11 2.5594 times
Wed 13 March 2024 6.78 (-4.91%) 7.44 6.78 - 7.44 2.1315 times
Tue 12 March 2024 7.13 (-4.93%) 7.13 7.13 - 7.13 0.0006 times
Mon 11 March 2024 7.50 (-4.94%) 7.50 7.50 - 7.75 2.4239 times
Thu 07 March 2024 7.89 (-3.19%) 8.01 7.75 - 8.54 0.099 times
Wed 06 March 2024 8.15 (0.62%) 7.70 7.70 - 8.15 1.3635 times
Tue 05 March 2024 8.10 (-4.71%) 8.50 8.10 - 8.50 0.3185 times
Sat 02 March 2024 8.50 (0.47%) 8.46 8.46 - 8.88 0.007 times
Fri 01 March 2024 8.46 (-4.94%) 8.46 8.46 - 8.46 0.0771 times

 Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 6.98 and 7.44

Weekly Target 16.83
Weekly Target 27.12
Weekly Target 37.29
Weekly Target 47.58
Weekly Target 57.75

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Mon 18 March 2024 7.41 (4.22%) 7.46 7.00 - 7.46 0.0391 times
Fri 15 March 2024 7.11 (-9.89%) 7.50 6.46 - 7.75 0.8356 times
Thu 07 March 2024 7.89 (-7.18%) 8.50 7.70 - 8.54 0.1897 times
Sat 02 March 2024 8.50 (-17.95%) 9.85 8.46 - 9.85 0.0206 times
Fri 23 February 2024 10.36 (-4.95%) 10.36 10.36 - 10.36 0.0051 times
Fri 16 February 2024 10.90 (1.96%) 10.16 9.66 - 10.90 0.0627 times
Fri 09 February 2024 10.69 (4.19%) 10.75 10.25 - 12.22 1.1558 times
Fri 02 February 2024 10.26 (16.72%) 9.22 9.22 - 10.66 7.3239 times
Thu 25 January 2024 8.79 (-1.68%) 9.35 7.68 - 9.35 0.2428 times
Fri 19 January 2024 8.94 (1.48%) 9.23 8.51 - 9.58 0.1247 times
Fri 12 January 2024 8.81 (-13.12%) 10.63 8.81 - 10.63 0.2756 times

 weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 5.73 and 8.15

Monthly Target 15.16
Monthly Target 26.29
Monthly Target 37.5833333333333
Monthly Target 48.71
Monthly Target 510

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Mon 18 March 2024 7.41 (-16.74%) 8.46 6.46 - 8.88 0.3259 times
Thu 29 February 2024 8.90 (-12.4%) 10.66 8.90 - 12.22 1.4792 times
Wed 31 January 2024 10.16 (21.1%) 8.38 7.68 - 10.63 1.5396 times
Fri 29 December 2023 8.39 (7.43%) 7.99 7.42 - 9.33 0.2814 times
Thu 30 November 2023 7.81 (-10.02%) 9.10 7.59 - 10.34 1.3369 times
Tue 31 October 2023 8.68 (9.87%) 7.90 7.11 - 9.25 0.8247 times
Fri 29 September 2023 7.90 (-12.22%) 9.23 7.40 - 9.50 0.3518 times
Thu 31 August 2023 9.00 (-20.84%) 11.80 8.29 - 11.80 0.5321 times
Mon 31 July 2023 11.37 (-1.39%) 11.93 10.45 - 12.50 0.2882 times
Fri 30 June 2023 11.53 (-1.37%) 12.05 9.50 - 12.27 3.0401 times
Wed 31 May 2023 11.69 (92.27%) 5.78 5.78 - 11.69 3.3108 times

 monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 7.11
12 day DMA 7.75
20 day DMA 8.8
35 day DMA 9.12
50 day DMA 9.15
100 day DMA 8.81
150 day DMA 8.89
200 day DMA 9.42

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA7.37.257.32
12 day EMA7.837.918.06
20 day EMA8.318.48.54
35 day EMA8.638.78.79
50 day EMA8.878.939

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA7.117.137.28
12 day SMA7.757.928.14
20 day SMA8.89.019.21
35 day SMA9.129.179.23
50 day SMA9.159.169.18
100 day SMA8.818.828.82
150 day SMA8.898.928.94
200 day SMA9.429.429.42
Back to top | Use Dark Theme