HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeeraIspat

Strong Daily Stock price targets for HeeraIspat 526967 are 8.25 and 8.75

Daily Target 18.17
Daily Target 28.33
Daily Target 38.6666666666667
Daily Target 48.83
Daily Target 59.17

Daily price and volume Heera Ispat

Date Closing Open Range Volume
Fri 19 April 2024 8.50 (-4.49%) 9.00 8.50 - 9.00 0.399 times
Thu 18 April 2024 8.90 (0%) 8.90 8.90 - 8.90 0.0009 times
Tue 16 April 2024 8.90 (0%) 9.34 8.46 - 9.34 0.2927 times
Mon 15 April 2024 8.90 (-1.11%) 8.99 8.90 - 9.00 0.228 times
Fri 12 April 2024 9.00 (1.01%) 9.00 8.47 - 9.00 1.6308 times
Wed 10 April 2024 8.91 (-1%) 8.73 8.55 - 9.00 2.0725 times
Tue 09 April 2024 9.00 (-1.96%) 9.29 8.73 - 9.29 0.3255 times
Mon 08 April 2024 9.18 (2.91%) 9.10 8.48 - 9.32 0.3554 times
Fri 05 April 2024 8.92 (-0.34%) 9.39 8.51 - 9.39 2.2905 times
Thu 04 April 2024 8.95 (2.29%) 9.15 8.32 - 9.18 2.4048 times
Wed 03 April 2024 8.75 (1.74%) 9.00 8.75 - 9.00 1.4318 times

Daily chart HeeraIspat

Weekly price and charts HeeraIspat

Strong weekly Stock price targets for HeeraIspat 526967 are 8.04 and 8.92

Weekly Target 17.89
Weekly Target 28.19
Weekly Target 38.7666666666667
Weekly Target 49.07
Weekly Target 59.65

Weekly price and volumes for Heera Ispat

Date Closing Open Range Volume
Fri 19 April 2024 8.50 (-5.56%) 8.99 8.46 - 9.34 0.1373 times
Fri 12 April 2024 9.00 (0.9%) 9.10 8.47 - 9.32 0.6538 times
Fri 05 April 2024 8.92 (13.49%) 7.56 7.56 - 9.39 1.2408 times
Thu 28 March 2024 7.86 (2.08%) 7.85 7.32 - 8.08 0.1622 times
Fri 22 March 2024 7.70 (8.3%) 7.46 7.00 - 7.82 0.8306 times
Fri 15 March 2024 7.11 (-9.89%) 7.50 6.46 - 7.75 5.2336 times
Thu 07 March 2024 7.89 (-7.18%) 8.50 7.70 - 8.54 1.1882 times
Sat 02 March 2024 8.50 (-17.95%) 9.85 8.46 - 9.85 0.129 times
Fri 23 February 2024 10.36 (-4.95%) 10.36 10.36 - 10.36 0.0319 times
Fri 16 February 2024 10.90 (1.96%) 10.16 9.66 - 10.90 0.3927 times
Fri 09 February 2024 10.69 (4.19%) 10.75 10.25 - 12.22 7.2388 times

weekly chart HeeraIspat

Monthly price and charts HeeraIspat

Strong monthly Stock price targets for HeeraIspat 526967 are 8.03 and 9.86

Monthly Target 16.65
Monthly Target 27.58
Monthly Target 38.4833333333333
Monthly Target 49.41
Monthly Target 510.31

Monthly price and volumes Heera Ispat

Date Closing Open Range Volume
Fri 19 April 2024 8.50 (8.14%) 7.56 7.56 - 9.39 0.1388 times
Thu 28 March 2024 7.86 (-11.69%) 8.46 6.46 - 8.88 0.5105 times
Thu 29 February 2024 8.90 (-12.4%) 10.66 8.90 - 12.22 2.085 times
Wed 31 January 2024 10.16 (21.1%) 8.38 7.68 - 10.63 2.17 times
Fri 29 December 2023 8.39 (7.43%) 7.99 7.42 - 9.33 0.3966 times
Thu 30 November 2023 7.81 (-10.02%) 9.10 7.59 - 10.34 1.8844 times
Tue 31 October 2023 8.68 (9.87%) 7.90 7.11 - 9.25 1.1625 times
Fri 29 September 2023 7.90 (-12.22%) 9.23 7.40 - 9.50 0.4958 times
Thu 31 August 2023 9.00 (-20.84%) 11.80 8.29 - 11.80 0.75 times
Mon 31 July 2023 11.37 (-1.39%) 11.93 10.45 - 12.50 0.4063 times
Fri 30 June 2023 11.53 (-1.37%) 12.05 9.50 - 12.27 4.2851 times

monthly chart HeeraIspat

DMA SMA EMA moving averages of Heera Ispat 526967

DMA (daily moving average) of Heera Ispat 526967

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.88
20 day DMA 8.4
35 day DMA 8.3
50 day DMA 8.88
100 day DMA 8.79
150 day DMA 8.61
200 day DMA 9.2

EMA (exponential moving average) of Heera Ispat 526967

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.918.91
12 day EMA8.718.758.72
20 day EMA8.598.68.57
35 day EMA8.758.778.76
50 day EMA8.868.878.87

SMA (simple moving average) of Heera Ispat 526967

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.928.94
12 day SMA8.888.868.77
20 day SMA8.48.358.26
35 day SMA8.38.378.41
50 day SMA8.888.878.86
100 day SMA8.798.798.78
150 day SMA8.618.628.62
200 day SMA9.29.219.22
Back to top | Use Dark Theme