HeeraIspat 526967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heera Ispat 526967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HeeraIspat
Strong Daily Stock price targets for HeeraIspat 526967 are 6.98 and 7.44
Daily Target 1 | 6.83 |
Daily Target 2 | 7.12 |
Daily Target 3 | 7.29 |
Daily Target 4 | 7.58 |
Daily Target 5 | 7.75 |
Daily price and volume Heera Ispat
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.41 (4.22%) | 7.46 | 7.00 - 7.46 | 0.3671 times | Fri 15 March 2024 | 7.11 (0%) | 7.40 | 6.88 - 7.46 | 0.7295 times | Thu 14 March 2024 | 7.11 (4.87%) | 7.09 | 6.46 - 7.11 | 2.5594 times | Wed 13 March 2024 | 6.78 (-4.91%) | 7.44 | 6.78 - 7.44 | 2.1315 times | Tue 12 March 2024 | 7.13 (-4.93%) | 7.13 | 7.13 - 7.13 | 0.0006 times | Mon 11 March 2024 | 7.50 (-4.94%) | 7.50 | 7.50 - 7.75 | 2.4239 times | Thu 07 March 2024 | 7.89 (-3.19%) | 8.01 | 7.75 - 8.54 | 0.099 times | Wed 06 March 2024 | 8.15 (0.62%) | 7.70 | 7.70 - 8.15 | 1.3635 times | Tue 05 March 2024 | 8.10 (-4.71%) | 8.50 | 8.10 - 8.50 | 0.3185 times | Sat 02 March 2024 | 8.50 (0.47%) | 8.46 | 8.46 - 8.88 | 0.007 times | Fri 01 March 2024 | 8.46 (-4.94%) | 8.46 | 8.46 - 8.46 | 0.0771 times |
Weekly price and charts HeeraIspat
Strong weekly Stock price targets for HeeraIspat 526967 are 6.98 and 7.44
Weekly Target 1 | 6.83 |
Weekly Target 2 | 7.12 |
Weekly Target 3 | 7.29 |
Weekly Target 4 | 7.58 |
Weekly Target 5 | 7.75 |
Weekly price and volumes for Heera Ispat
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.41 (4.22%) | 7.46 | 7.00 - 7.46 | 0.0391 times | Fri 15 March 2024 | 7.11 (-9.89%) | 7.50 | 6.46 - 7.75 | 0.8356 times | Thu 07 March 2024 | 7.89 (-7.18%) | 8.50 | 7.70 - 8.54 | 0.1897 times | Sat 02 March 2024 | 8.50 (-17.95%) | 9.85 | 8.46 - 9.85 | 0.0206 times | Fri 23 February 2024 | 10.36 (-4.95%) | 10.36 | 10.36 - 10.36 | 0.0051 times | Fri 16 February 2024 | 10.90 (1.96%) | 10.16 | 9.66 - 10.90 | 0.0627 times | Fri 09 February 2024 | 10.69 (4.19%) | 10.75 | 10.25 - 12.22 | 1.1558 times | Fri 02 February 2024 | 10.26 (16.72%) | 9.22 | 9.22 - 10.66 | 7.3239 times | Thu 25 January 2024 | 8.79 (-1.68%) | 9.35 | 7.68 - 9.35 | 0.2428 times | Fri 19 January 2024 | 8.94 (1.48%) | 9.23 | 8.51 - 9.58 | 0.1247 times | Fri 12 January 2024 | 8.81 (-13.12%) | 10.63 | 8.81 - 10.63 | 0.2756 times |
Monthly price and charts HeeraIspat
Strong monthly Stock price targets for HeeraIspat 526967 are 5.73 and 8.15
Monthly Target 1 | 5.16 |
Monthly Target 2 | 6.29 |
Monthly Target 3 | 7.5833333333333 |
Monthly Target 4 | 8.71 |
Monthly Target 5 | 10 |
Monthly price and volumes Heera Ispat
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 7.41 (-16.74%) | 8.46 | 6.46 - 8.88 | 0.3259 times | Thu 29 February 2024 | 8.90 (-12.4%) | 10.66 | 8.90 - 12.22 | 1.4792 times | Wed 31 January 2024 | 10.16 (21.1%) | 8.38 | 7.68 - 10.63 | 1.5396 times | Fri 29 December 2023 | 8.39 (7.43%) | 7.99 | 7.42 - 9.33 | 0.2814 times | Thu 30 November 2023 | 7.81 (-10.02%) | 9.10 | 7.59 - 10.34 | 1.3369 times | Tue 31 October 2023 | 8.68 (9.87%) | 7.90 | 7.11 - 9.25 | 0.8247 times | Fri 29 September 2023 | 7.90 (-12.22%) | 9.23 | 7.40 - 9.50 | 0.3518 times | Thu 31 August 2023 | 9.00 (-20.84%) | 11.80 | 8.29 - 11.80 | 0.5321 times | Mon 31 July 2023 | 11.37 (-1.39%) | 11.93 | 10.45 - 12.50 | 0.2882 times | Fri 30 June 2023 | 11.53 (-1.37%) | 12.05 | 9.50 - 12.27 | 3.0401 times | Wed 31 May 2023 | 11.69 (92.27%) | 5.78 | 5.78 - 11.69 | 3.3108 times |
Indicator Analysis of HeeraIspat
Please login to view indicator analysis. or View indicator analysis of HeeraIspat 526967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heera Ispat 526967
DMA (daily moving average) of Heera Ispat 526967
DMA period | DMA value |
5 day DMA | 7.11 |
12 day DMA | 7.75 |
20 day DMA | 8.8 |
35 day DMA | 9.12 |
50 day DMA | 9.15 |
100 day DMA | 8.81 |
150 day DMA | 8.89 |
200 day DMA | 9.42 |
EMA (exponential moving average) of Heera Ispat 526967
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.3 | 7.25 | 7.32 |
12 day EMA | 7.83 | 7.91 | 8.06 |
20 day EMA | 8.31 | 8.4 | 8.54 |
35 day EMA | 8.63 | 8.7 | 8.79 |
50 day EMA | 8.87 | 8.93 | 9 |
SMA (simple moving average) of Heera Ispat 526967
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.11 | 7.13 | 7.28 |
12 day SMA | 7.75 | 7.92 | 8.14 |
20 day SMA | 8.8 | 9.01 | 9.21 |
35 day SMA | 9.12 | 9.17 | 9.23 |
50 day SMA | 9.15 | 9.16 | 9.18 |
100 day SMA | 8.81 | 8.82 | 8.82 |
150 day SMA | 8.89 | 8.92 | 8.94 |
200 day SMA | 9.42 | 9.42 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.