Login or Join
HomepageGoldenLamin 526951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Lamin 526951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenLamin
Strong Daily Stock price targets for GoldenLamin 526951 are 1621.15 and 1679.8
| Daily Target 1 | 1606.1 |
| Daily Target 2 | 1636.2 |
| Daily Target 3 | 1664.75 |
| Daily Target 4 | 1694.85 |
| Daily Target 5 | 1723.4 |
Daily price and volume Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1666.30 (-0.69%) | 1686.85 | 1634.65 - 1693.30 | 0.8696 times | Mon 15 April 2024 | 1677.95 (0.01%) | 1669.85 | 1617.95 - 1697.65 | 1.1188 times | Fri 12 April 2024 | 1677.70 (-1.56%) | 1705.05 | 1670.00 - 1718.95 | 0.2182 times | Wed 10 April 2024 | 1704.35 (-0.61%) | 1725.10 | 1697.00 - 1725.10 | 1.0649 times | Tue 09 April 2024 | 1714.75 (0.17%) | 1725.95 | 1692.05 - 1726.35 | 0.2582 times | Mon 08 April 2024 | 1711.90 (5.38%) | 1650.05 | 1650.05 - 1721.00 | 2.2147 times | Fri 05 April 2024 | 1624.55 (-0.75%) | 1631.30 | 1606.45 - 1657.30 | 0.6395 times | Thu 04 April 2024 | 1636.85 (-0.93%) | 1676.95 | 1628.70 - 1676.95 | 1.0229 times | Wed 03 April 2024 | 1652.15 (0.79%) | 1677.95 | 1625.65 - 1677.95 | 0.9936 times | Tue 02 April 2024 | 1639.25 (0.49%) | 1630.00 | 1622.95 - 1662.50 | 1.5998 times | Mon 01 April 2024 | 1631.25 (4.63%) | 1611.35 | 1586.80 - 1655.20 | 0.8229 times |
Weekly price and charts GoldenLamin
Strong weekly Stock price targets for GoldenLamin 526951 are 1602.28 and 1681.98
| Weekly Target 1 | 1580.93 |
| Weekly Target 2 | 1623.62 |
| Weekly Target 3 | 1660.6333333333 |
| Weekly Target 4 | 1703.32 |
| Weekly Target 5 | 1740.33 |
Weekly price and volumes for Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1666.30 (-0.68%) | 1669.85 | 1617.95 - 1697.65 | 0.6839 times | Fri 12 April 2024 | 1677.70 (3.27%) | 1650.05 | 1650.05 - 1726.35 | 1.2919 times | Fri 05 April 2024 | 1624.55 (4.2%) | 1611.35 | 1586.80 - 1677.95 | 1.7469 times | Thu 28 March 2024 | 1559.10 (1.83%) | 1516.60 | 1495.60 - 1590.75 | 0.8889 times | Fri 22 March 2024 | 1531.15 (2.89%) | 1520.10 | 1500.75 - 1579.00 | 0.7952 times | Fri 15 March 2024 | 1488.15 (-2.94%) | 1579.35 | 1443.65 - 1579.35 | 1.1156 times | Thu 07 March 2024 | 1533.25 (-2.96%) | 1611.45 | 1522.35 - 1611.45 | 0.5607 times | Sat 02 March 2024 | 1580.05 (0.01%) | 1581.95 | 1506.95 - 1616.00 | 0.8003 times | Fri 23 February 2024 | 1579.85 (-2.12%) | 1637.75 | 1556.05 - 1651.00 | 1.3204 times | Fri 16 February 2024 | 1614.10 (0.22%) | 1643.25 | 1530.05 - 1650.00 | 0.7961 times | Fri 09 February 2024 | 1610.60 (-0.59%) | 1644.90 | 1568.65 - 1698.00 | 1.3656 times |
Monthly price and charts GoldenLamin
Strong monthly Stock price targets for GoldenLamin 526951 are 1626.55 and 1766.1
| Monthly Target 1 | 1520.27 |
| Monthly Target 2 | 1593.28 |
| Monthly Target 3 | 1659.8166666667 |
| Monthly Target 4 | 1732.83 |
| Monthly Target 5 | 1799.37 |
Monthly price and volumes Golden Lamin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1666.30 (6.88%) | 1611.35 | 1586.80 - 1726.35 | 0.523 times | Thu 28 March 2024 | 1559.10 (0.28%) | 1561.05 | 1443.65 - 1616.00 | 0.4935 times | Thu 29 February 2024 | 1554.75 (-5.15%) | 1679.75 | 1530.05 - 1698.00 | 0.5965 times | Wed 31 January 2024 | 1639.10 (-4.83%) | 1726.00 | 1580.00 - 1755.20 | 0.9657 times | Fri 29 December 2023 | 1722.30 (-7%) | 1894.90 | 1669.00 - 1894.95 | 0.6345 times | Thu 30 November 2023 | 1851.85 (10.93%) | 1661.50 | 1661.50 - 1890.40 | 0.4545 times | Tue 31 October 2023 | 1669.40 (-3.23%) | 1700.05 | 1527.00 - 1828.00 | 0.8294 times | Fri 29 September 2023 | 1725.15 (-0.05%) | 1739.95 | 1638.00 - 1979.95 | 1.4724 times | Thu 31 August 2023 | 1725.95 (6.65%) | 1627.35 | 1531.90 - 1786.95 | 1.3169 times | Mon 31 July 2023 | 1618.40 (2.03%) | 1601.60 | 1480.70 - 1689.90 | 2.7135 times | Fri 30 June 2023 | 1586.25 (-1.02%) | 1607.00 | 1477.00 - 1788.70 | 1.1577 times |
Indicator Analysis of GoldenLamin
Please login to view indicator analysis. or View indicator analysis of GoldenLamin 526951 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Lamin 526951
DMA (daily moving average) of Golden Lamin 526951
| DMA period | DMA value |
| 5 day DMA | 1688.21 |
| 12 day DMA | 1658.01 |
| 20 day DMA | 1608.99 |
| 35 day DMA | 1582.38 |
| 50 day DMA | 1588.93 |
| 100 day DMA | 1658.64 |
| 150 day DMA | 1683.81 |
| 200 day DMA | 1666.13 |
EMA (exponential moving average) of Golden Lamin 526951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.74 | 1680.46 | 1681.71 |
| 12 day EMA | 1653.2 | 1650.82 | 1645.89 |
| 20 day EMA | 1629.96 | 1626.14 | 1620.69 |
| 35 day EMA | 1614.95 | 1611.93 | 1608.04 |
| 50 day EMA | 1602.79 | 1600.2 | 1597.03 |
SMA (simple moving average) of Golden Lamin 526951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.21 | 1697.33 | 1686.65 |
| 12 day SMA | 1658.01 | 1649.73 | 1637.65 |
| 20 day SMA | 1608.99 | 1600.64 | 1590.3 |
| 35 day SMA | 1582.38 | 1579.99 | 1578.06 |
| 50 day SMA | 1588.93 | 1588.1 | 1587.32 |
| 100 day SMA | 1658.64 | 1660.03 | 1660.78 |
| 150 day SMA | 1683.81 | 1685.29 | 1686.53 |
| 200 day SMA | 1666.13 | 1665.71 | 1665.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.