MB 526935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 526935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 526935 are 34 and 36

Daily Target 133.67
Daily Target 234.33
Daily Target 335.666666666667
Daily Target 436.33
Daily Target 537.67

Daily price and volume M B

Date Closing Open Range Volume
Fri 19 April 2024 35.00 (-1.13%) 37.00 35.00 - 37.00 1.1438 times
Thu 18 April 2024 35.40 (-3.46%) 35.00 34.84 - 35.40 5.7531 times
Tue 16 April 2024 36.67 (-4.98%) 38.55 36.67 - 38.55 1.2005 times
Mon 15 April 2024 38.59 (-5%) 38.59 38.59 - 38.59 1.2118 times
Fri 12 April 2024 40.62 (-4.98%) 43.18 40.62 - 43.18 0.2831 times
Wed 10 April 2024 42.75 (-5%) 42.75 42.75 - 42.75 0.1359 times
Tue 09 April 2024 45.00 (-1.25%) 45.00 45.00 - 45.00 0.0113 times
Fri 05 April 2024 45.57 (-1.98%) 45.57 45.57 - 45.57 0.0566 times
Thu 04 April 2024 46.49 (-1.98%) 46.49 46.49 - 46.49 0.034 times
Wed 03 April 2024 47.43 (-1.98%) 48.39 47.43 - 48.39 0.1699 times
Tue 02 April 2024 48.39 (-1.99%) 48.39 48.39 - 48.39 0.034 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 526935 are 33.05 and 36.8

Weekly Target 132.39
Weekly Target 233.7
Weekly Target 336.143333333333
Weekly Target 437.45
Weekly Target 539.89

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 19 April 2024 35.00 (-13.84%) 38.59 34.84 - 38.59 1.0059 times
Fri 12 April 2024 40.62 (-10.86%) 45.00 40.62 - 45.00 0.0465 times
Fri 05 April 2024 45.57 (-9.53%) 50.37 45.57 - 50.37 0.0441 times
Thu 28 March 2024 50.37 (-5.85%) 52.43 50.37 - 52.43 0.0575 times
Fri 22 March 2024 53.50 (0%) 54.45 53.50 - 55.50 0.1591 times
Fri 15 March 2024 53.50 (7.49%) 50.75 50.70 - 53.50 2.5954 times
Thu 07 March 2024 49.77 (8.2%) 46.92 46.92 - 49.77 1.1821 times
Sat 02 March 2024 46.00 (10.42%) 40.00 40.00 - 46.00 0.8003 times
Fri 23 February 2024 41.66 (19.71%) 33.06 33.06 - 41.93 2.8757 times
Fri 16 February 2024 34.80 (-10.15%) 40.48 34.80 - 40.48 1.2335 times
Fri 09 February 2024 38.73 (-18.46%) 47.50 38.73 - 47.50 3.5071 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 526935 are 27.16 and 42.69

Monthly Target 124.54
Monthly Target 229.77
Monthly Target 340.07
Monthly Target 445.3
Monthly Target 555.6

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 19 April 2024 35.00 (-30.51%) 50.37 34.84 - 50.37 0.0874 times
Thu 28 March 2024 50.37 (13.19%) 45.29 45.29 - 55.50 0.3487 times
Wed 28 February 2024 44.50 (-9.18%) 49.90 33.06 - 50.00 0.781 times
Wed 31 January 2024 49.00 (25.64%) 40.95 39.00 - 53.99 2.3093 times
Fri 29 December 2023 39.00 (34.48%) 27.75 27.25 - 42.13 2.2526 times
Thu 30 November 2023 29.00 (11.54%) 27.00 25.19 - 30.09 0.5756 times
Tue 31 October 2023 26.00 (13.04%) 21.85 21.85 - 27.75 1.2822 times
Fri 29 September 2023 23.00 (1.91%) 22.57 22.24 - 25.95 1.0916 times
Thu 31 August 2023 22.57 (-3.42%) 24.50 20.50 - 25.90 0.7971 times
Mon 31 July 2023 23.37 (-10.36%) 26.07 23.28 - 26.07 0.4745 times
Fri 30 June 2023 26.07 (-2.36%) 26.70 24.80 - 26.70 0.0204 times

monthly chart MB

DMA SMA EMA moving averages of M B 526935

DMA (daily moving average) of M B 526935

DMA period DMA value
5 day DMA 37.26
12 day DMA 42.61
20 day DMA 46.66
35 day DMA 46.44
50 day DMA 44.91
100 day DMA 41.66
150 day DMA 36.09
200 day DMA 33.4

EMA (exponential moving average) of M B 526935

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4238.6340.24
12 day EMA41.4142.5843.88
20 day EMA43.6344.5445.5
35 day EMA44.6245.1945.77
50 day EMA44.5844.9745.36

SMA (simple moving average) of M B 526935

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2638.8140.73
12 day SMA42.6143.8945.22
20 day SMA46.6647.4948.26
35 day SMA46.4446.5246.55
50 day SMA44.9145.2145.46
100 day SMA41.6641.5941.5
150 day SMA36.0936.0135.92
200 day SMA33.433.3633.32
Back to top | Use Dark Theme