Login or Join
Homepage21stCen 526921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cen 526921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 21stCen
Strong Daily Stock price targets for 21stCen 526921 are 50.92 and 52.87
| Daily Target 1 | 50.53 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 52.476666666667 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 54.43 |
Daily price and volume 21st Cen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.08 (-1.01%) | 53.65 | 51.70 - 53.65 | 0.387 times | Thu 18 April 2024 | 52.61 (1.27%) | 51.95 | 50.95 - 52.95 | 1.6361 times | Tue 16 April 2024 | 51.95 (1.37%) | 50.90 | 50.23 - 52.00 | 1.7412 times | Mon 15 April 2024 | 51.25 (0.63%) | 50.05 | 50.05 - 51.49 | 0.4029 times | Fri 12 April 2024 | 50.93 (1.98%) | 48.95 | 48.95 - 50.93 | 1.4787 times | Wed 10 April 2024 | 49.94 (1.98%) | 49.94 | 49.00 - 49.94 | 2.5055 times | Tue 09 April 2024 | 48.97 (2%) | 48.97 | 48.97 - 48.97 | 0.3429 times | Mon 08 April 2024 | 48.01 (2%) | 47.96 | 47.96 - 48.01 | 0.6163 times | Fri 05 April 2024 | 47.07 (1.99%) | 47.07 | 47.05 - 47.07 | 0.7271 times | Thu 04 April 2024 | 46.15 (1.99%) | 46.15 | 46.15 - 46.15 | 0.1623 times | Wed 03 April 2024 | 45.25 (1.98%) | 45.25 | 45.25 - 45.25 | 0.4359 times |
Weekly price and charts 21stCen
Strong weekly Stock price targets for 21stCen 526921 are 51.07 and 54.67
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.926666666667 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for 21st Cen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.08 (2.26%) | 50.05 | 50.05 - 53.65 | 1.2209 times | Fri 12 April 2024 | 50.93 (8.2%) | 47.96 | 47.96 - 50.93 | 1.4483 times | Fri 05 April 2024 | 47.07 (9.49%) | 42.99 | 42.15 - 47.07 | 1.522 times | Thu 28 March 2024 | 42.99 (-1.98%) | 42.99 | 42.99 - 42.99 | 0.0215 times | Fri 22 March 2024 | 43.86 (-7.74%) | 46.59 | 43.86 - 46.59 | 0.0286 times | Fri 15 March 2024 | 47.54 (-5.39%) | 49.25 | 47.54 - 49.50 | 0.2281 times | Wed 06 March 2024 | 50.25 (1.95%) | 48.31 | 48.31 - 52.00 | 2.5425 times | Sat 02 March 2024 | 49.29 (-7.75%) | 54.49 | 49.29 - 54.49 | 0.914 times | Fri 23 February 2024 | 53.43 (10.32%) | 49.39 | 49.39 - 53.43 | 1.2811 times | Fri 16 February 2024 | 48.43 (10.34%) | 44.76 | 44.76 - 48.43 | 0.7929 times | Fri 09 February 2024 | 43.89 (1.79%) | 42.26 | 41.42 - 43.89 | 2.9682 times |
Monthly price and charts 21stCen
Strong monthly Stock price targets for 21stCen 526921 are 47.12 and 58.62
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 49.293333333333 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 60.79 |
Monthly price and volumes 21st Cen
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.08 (21.14%) | 42.99 | 42.15 - 53.65 | 1.1587 times | Thu 28 March 2024 | 42.99 (-16.22%) | 50.29 | 42.99 - 52.00 | 0.7816 times | Thu 29 February 2024 | 51.31 (18.97%) | 43.99 | 41.42 - 54.49 | 1.7892 times | Wed 31 January 2024 | 43.13 (31.49%) | 32.15 | 30.28 - 43.13 | 0.8672 times | Fri 29 December 2023 | 32.80 (41.56%) | 23.63 | 23.63 - 32.80 | 0.9659 times | Wed 29 November 2023 | 23.17 (28.72%) | 18.20 | 17.79 - 23.17 | 1.635 times | Tue 31 October 2023 | 18.00 (-8.44%) | 19.89 | 18.00 - 19.89 | 0.4743 times | Fri 29 September 2023 | 19.66 (5.93%) | 18.89 | 18.25 - 20.67 | 0.7771 times | Thu 31 August 2023 | 18.56 (-11.24%) | 20.50 | 18.32 - 21.25 | 0.9062 times | Mon 31 July 2023 | 20.91 (-12.33%) | 23.38 | 19.16 - 23.38 | 0.6448 times | Fri 30 June 2023 | 23.85 (31.55%) | 17.85 | 17.14 - 24.70 | 2.3228 times |
Indicator Analysis of 21stCen
Please login to view indicator analysis. or View indicator analysis of 21stCen 526921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cen 526921
DMA (daily moving average) of 21st Cen 526921
| DMA period | DMA value |
| 5 day DMA | 51.76 |
| 12 day DMA | 49.05 |
| 20 day DMA | 47.55 |
| 35 day DMA | 49.13 |
| 50 day DMA | 47.74 |
| 100 day DMA | 38.47 |
| 150 day DMA | 32 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of 21st Cen 526921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 51.23 | 50.54 |
| 12 day EMA | 49.85 | 49.45 | 48.88 |
| 20 day EMA | 48.99 | 48.67 | 48.25 |
| 35 day EMA | 47.85 | 47.6 | 47.3 |
| 50 day EMA | 47.51 | 47.32 | 47.1 |
SMA (simple moving average) of 21st Cen 526921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.76 | 51.34 | 50.61 |
| 12 day SMA | 49.05 | 48.33 | 47.53 |
| 20 day SMA | 47.55 | 47.37 | 47.22 |
| 35 day SMA | 49.13 | 49.05 | 48.93 |
| 50 day SMA | 47.74 | 47.53 | 47.29 |
| 100 day SMA | 38.47 | 38.14 | 37.81 |
| 150 day SMA | 32 | 31.78 | 31.55 |
| 200 day SMA | 29.26 | 29.1 | 28.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.