Login or Join
HomepageSonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonalAdhesi
Strong Daily Stock price targets for SonalAdhesi 526901 are 74.57 and 78.47
| Daily Target 1 | 73.78 |
| Daily Target 2 | 75.36 |
| Daily Target 3 | 77.68 |
| Daily Target 4 | 79.26 |
| Daily Target 5 | 81.58 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.94 (-0.66%) | 77.40 | 76.10 - 80.00 | 1.134 times | Tue 23 April 2024 | 77.45 (-0.31%) | 74.30 | 74.30 - 78.20 | 0.4834 times | Mon 22 April 2024 | 77.69 (-2.26%) | 76.00 | 76.00 - 79.00 | 0.5529 times | Fri 19 April 2024 | 79.49 (1.98%) | 77.05 | 75.00 - 79.60 | 0.7215 times | Thu 18 April 2024 | 77.95 (2.59%) | 79.90 | 75.00 - 79.90 | 0.5207 times | Tue 16 April 2024 | 75.98 (-2.21%) | 77.00 | 75.50 - 78.20 | 2.2108 times | Mon 15 April 2024 | 77.70 (1.01%) | 71.20 | 71.20 - 78.60 | 0.8664 times | Fri 12 April 2024 | 76.92 (-1.44%) | 79.60 | 76.00 - 79.60 | 1.4148 times | Wed 10 April 2024 | 78.04 (-0.05%) | 75.05 | 75.05 - 80.60 | 0.8183 times | Tue 09 April 2024 | 78.08 (2.97%) | 78.10 | 75.60 - 78.11 | 1.2771 times | Mon 08 April 2024 | 75.83 (1.26%) | 78.95 | 75.00 - 78.95 | 1.3848 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 75.62 and 81.32
| Weekly Target 1 | 71.38 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 77.08 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.94 (-3.21%) | 76.00 | 74.30 - 80.00 | 0.2265 times | Fri 19 April 2024 | 79.49 (3.34%) | 71.20 | 71.20 - 79.90 | 0.4509 times | Fri 12 April 2024 | 76.92 (2.71%) | 78.95 | 75.00 - 80.60 | 0.5109 times | Fri 05 April 2024 | 74.89 (2.43%) | 73.12 | 73.12 - 80.00 | 1.4384 times | Thu 28 March 2024 | 73.11 (-7.01%) | 78.05 | 69.90 - 81.00 | 1.0377 times | Fri 22 March 2024 | 78.62 (-3.95%) | 80.00 | 75.40 - 84.50 | 0.7029 times | Fri 15 March 2024 | 81.85 (-0.34%) | 82.25 | 70.60 - 86.80 | 1.3343 times | Thu 07 March 2024 | 82.13 (-5.36%) | 88.38 | 78.01 - 89.00 | 0.6464 times | Sat 02 March 2024 | 86.78 (-3.95%) | 90.35 | 83.00 - 94.30 | 1.4287 times | Fri 23 February 2024 | 90.35 (-1.99%) | 94.50 | 88.00 - 96.90 | 2.2234 times | Fri 16 February 2024 | 92.18 (0.14%) | 95.00 | 76.20 - 105.00 | 7.9635 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 74.07 and 83.47
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 71.89 |
| Monthly Target 3 | 76.246666666667 |
| Monthly Target 4 | 81.29 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.94 (5.24%) | 73.12 | 71.20 - 80.60 | 0.3059 times | Thu 28 March 2024 | 73.11 (-12.81%) | 85.50 | 69.90 - 89.00 | 0.4647 times | Thu 29 February 2024 | 83.85 (-7.77%) | 89.09 | 76.20 - 105.00 | 1.6552 times | Wed 31 January 2024 | 90.91 (-1.54%) | 101.00 | 83.50 - 113.90 | 2.3622 times | Fri 29 December 2023 | 92.33 (8.47%) | 89.90 | 72.80 - 99.04 | 1.6955 times | Thu 30 November 2023 | 85.12 (12.52%) | 75.66 | 73.55 - 88.99 | 0.8683 times | Tue 31 October 2023 | 75.65 (4.72%) | 74.50 | 61.99 - 83.49 | 0.7728 times | Fri 29 September 2023 | 72.24 (13.25%) | 65.06 | 62.81 - 79.50 | 0.8093 times | Thu 31 August 2023 | 63.79 (-0.33%) | 65.28 | 56.00 - 65.28 | 0.301 times | Mon 31 July 2023 | 64.00 (-1.11%) | 64.73 | 55.50 - 72.05 | 0.7651 times | Fri 30 June 2023 | 64.72 (-10.1%) | 73.78 | 63.00 - 74.80 | 0.6254 times |
Indicator Analysis of SonalAdhesi
Please login to view indicator analysis. or View indicator analysis of SonalAdhesi 526901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 77.25 |
| 20 day DMA | 77.16 |
| 35 day DMA | 79.16 |
| 50 day DMA | 82.41 |
| 100 day DMA | 86.26 |
| 150 day DMA | 82.04 |
| 200 day DMA | 77.18 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.74 | 77.89 |
| 12 day EMA | 77.55 | 77.66 | 77.7 |
| 20 day EMA | 78.12 | 78.24 | 78.32 |
| 35 day EMA | 80.23 | 80.42 | 80.6 |
| 50 day EMA | 82.63 | 82.86 | 83.08 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 77.71 | 77.76 |
| 12 day SMA | 77.25 | 77.26 | 77.31 |
| 20 day SMA | 77.16 | 77.42 | 77.48 |
| 35 day SMA | 79.16 | 79.36 | 79.6 |
| 50 day SMA | 82.41 | 82.67 | 82.94 |
| 100 day SMA | 86.26 | 86.33 | 86.4 |
| 150 day SMA | 82.04 | 81.96 | 81.91 |
| 200 day SMA | 77.18 | 77.1 | 77.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.