Login or Join
HomepageHfil 526899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfil 526899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfil
Strong Daily Stock price targets for Hfil 526899 are 22.3 and 23.48
| Daily Target 1 | 21.41 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.593333333333 |
| Daily Target 4 | 23.19 |
| Daily Target 5 | 23.77 |
Daily price and volume Hfil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.60 (1.3%) | 22.30 | 22.00 - 23.18 | 1.46 times | Mon 15 April 2024 | 22.31 (-0.76%) | 22.15 | 22.00 - 22.85 | 0.6807 times | Fri 12 April 2024 | 22.48 (-2.18%) | 22.98 | 22.10 - 23.00 | 0.5682 times | Wed 10 April 2024 | 22.98 (-0.61%) | 23.11 | 22.50 - 23.45 | 0.6856 times | Tue 09 April 2024 | 23.12 (-0.34%) | 23.66 | 23.00 - 23.84 | 0.7159 times | Mon 08 April 2024 | 23.20 (-1.78%) | 24.12 | 23.10 - 24.12 | 0.7349 times | Fri 05 April 2024 | 23.62 (1.07%) | 23.80 | 23.20 - 23.80 | 0.6255 times | Thu 04 April 2024 | 23.37 (-0.21%) | 23.99 | 23.00 - 24.47 | 1.0797 times | Wed 03 April 2024 | 23.42 (0.99%) | 23.30 | 23.00 - 23.95 | 2.4625 times | Tue 02 April 2024 | 23.19 (0.87%) | 23.00 | 22.51 - 23.35 | 0.987 times | Mon 01 April 2024 | 22.99 (7.53%) | 22.30 | 21.85 - 23.75 | 1.2564 times |
Weekly price and charts Hfil
Strong weekly Stock price targets for Hfil 526899 are 22.3 and 23.48
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Hfil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.60 (0.53%) | 22.15 | 22.00 - 23.18 | 0.2056 times | Fri 12 April 2024 | 22.48 (-4.83%) | 24.12 | 22.10 - 24.12 | 0.2598 times | Fri 05 April 2024 | 23.62 (10.48%) | 22.30 | 21.85 - 24.47 | 0.6159 times | Thu 28 March 2024 | 21.38 (-7.77%) | 23.07 | 21.11 - 23.87 | 1.4365 times | Fri 22 March 2024 | 23.18 (-1.15%) | 23.85 | 21.86 - 23.85 | 0.3624 times | Fri 15 March 2024 | 23.45 (-8.22%) | 25.75 | 21.87 - 26.70 | 0.6544 times | Thu 07 March 2024 | 25.55 (-8.59%) | 28.00 | 25.15 - 28.30 | 0.8407 times | Sat 02 March 2024 | 27.95 (4.37%) | 26.78 | 25.50 - 29.70 | 2.8369 times | Fri 23 February 2024 | 26.78 (6.19%) | 25.22 | 25.00 - 28.50 | 1.4556 times | Fri 16 February 2024 | 25.22 (-7.52%) | 27.30 | 24.00 - 27.50 | 1.3322 times | Fri 09 February 2024 | 27.27 (6.48%) | 26.98 | 25.10 - 29.94 | 3.457 times |
Monthly price and charts Hfil
Strong monthly Stock price targets for Hfil 526899 are 22.23 and 24.85
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.48 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Hfil
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 22.60 (5.71%) | 22.30 | 21.85 - 24.47 | 0.2358 times | Thu 28 March 2024 | 21.38 (-23.91%) | 28.10 | 21.11 - 29.70 | 0.9441 times | Thu 29 February 2024 | 28.10 (13.17%) | 25.00 | 24.00 - 29.94 | 2.0248 times | Wed 31 January 2024 | 24.83 (27.07%) | 19.78 | 19.00 - 27.50 | 2.6776 times | Fri 29 December 2023 | 19.54 (-3.36%) | 20.20 | 18.00 - 20.99 | 1.0202 times | Thu 30 November 2023 | 20.22 (-3.11%) | 21.38 | 17.56 - 21.89 | 0.5727 times | Tue 31 October 2023 | 20.87 (-4.22%) | 22.20 | 20.00 - 23.49 | 0.4322 times | Fri 29 September 2023 | 21.79 (-4.97%) | 22.98 | 19.91 - 23.95 | 0.6658 times | Thu 31 August 2023 | 22.93 (0.04%) | 22.81 | 21.63 - 25.00 | 0.8033 times | Mon 31 July 2023 | 22.92 (-7.39%) | 24.95 | 22.67 - 25.50 | 0.6234 times | Fri 30 June 2023 | 24.75 (17.69%) | 21.35 | 20.85 - 30.94 | 1.8674 times |
Indicator Analysis of Hfil
Please login to view indicator analysis. or View indicator analysis of Hfil 526899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfil 526899
DMA (daily moving average) of Hfil 526899
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.86 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.88 |
| 100 day DMA | 23.18 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Hfil 526899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.71 | 22.91 |
| 12 day EMA | 22.9 | 22.95 | 23.07 |
| 20 day EMA | 23.22 | 23.28 | 23.38 |
| 35 day EMA | 23.86 | 23.93 | 24.03 |
| 50 day EMA | 24.63 | 24.71 | 24.81 |
SMA (simple moving average) of Hfil 526899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.82 | 23.08 |
| 12 day SMA | 22.89 | 22.87 | 22.93 |
| 20 day SMA | 22.86 | 22.89 | 22.9 |
| 35 day SMA | 24.2 | 24.3 | 24.42 |
| 50 day SMA | 24.88 | 24.95 | 25 |
| 100 day SMA | 23.18 | 23.16 | 23.14 |
| 150 day SMA | 22.59 | 22.59 | 22.6 |
| 200 day SMA | 22.77 | 22.78 | 22.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.