Login or Join
HomepageMarketCreat 526891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Creat 526891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarketCreat
Strong Daily Stock price targets for MarketCreat 526891 are 9.49 and 9.91
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.19 |
Daily price and volume Market Creat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.90 (4.76%) | 9.92 | 9.50 - 9.92 | 0.2601 times | Thu 18 April 2024 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.0013 times | Tue 16 April 2024 | 9.00 (-0.55%) | 9.00 | 9.00 - 9.00 | 0.0654 times | Mon 15 April 2024 | 9.05 (-3%) | 9.05 | 9.05 - 9.05 | 0.0013 times | Fri 12 April 2024 | 9.33 (-4.11%) | 9.33 | 9.33 - 9.33 | 0.2614 times | Wed 10 April 2024 | 9.73 (0%) | 9.73 | 9.73 - 9.73 | 0.1647 times | Tue 09 April 2024 | 9.73 (-4.14%) | 10.64 | 9.73 - 10.64 | 7.8578 times | Mon 08 April 2024 | 10.15 (4.86%) | 9.20 | 9.20 - 10.15 | 0.7293 times | Fri 05 April 2024 | 9.68 (-4.91%) | 9.68 | 9.68 - 9.68 | 0.5084 times | Thu 04 April 2024 | 10.18 (-0.78%) | 10.25 | 10.18 - 10.25 | 0.1503 times | Wed 03 April 2024 | 10.26 (-4.91%) | 10.74 | 10.26 - 10.74 | 0.098 times |
Weekly price and charts MarketCreat
Strong weekly Stock price targets for MarketCreat 526891 are 9.45 and 10.37
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Market Creat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.90 (6.11%) | 9.05 | 9.00 - 9.92 | 0.0812 times | Fri 12 April 2024 | 9.33 (-3.62%) | 9.20 | 9.20 - 10.64 | 2.2309 times | Fri 05 April 2024 | 9.68 (-2.22%) | 10.30 | 9.68 - 10.79 | 0.1883 times | Thu 28 March 2024 | 9.90 (1.12%) | 9.31 | 9.31 - 9.90 | 0.1368 times | Thu 21 March 2024 | 9.79 (-0.41%) | 9.35 | 8.88 - 9.79 | 0.5011 times | Fri 15 March 2024 | 9.83 (-7.26%) | 10.34 | 9.83 - 10.84 | 0.1465 times | Thu 07 March 2024 | 10.60 (-3.55%) | 10.55 | 10.55 - 10.90 | 0.0883 times | Fri 01 March 2024 | 10.99 (1.76%) | 11.10 | 9.50 - 11.10 | 1.9605 times | Fri 23 February 2024 | 10.80 (9.64%) | 10.34 | 9.36 - 10.99 | 3.4059 times | Fri 16 February 2024 | 9.85 (-7.16%) | 10.61 | 9.85 - 10.86 | 1.2604 times | Fri 09 February 2024 | 10.61 (-2.21%) | 10.35 | 10.11 - 11.44 | 3.1257 times |
Monthly price and charts MarketCreat
Strong monthly Stock price targets for MarketCreat 526891 are 8.56 and 10.35
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes Market Creat
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 9.90 (0%) | 10.30 | 9.00 - 10.79 | 0.4304 times | Thu 28 March 2024 | 9.90 (-5.71%) | 10.99 | 8.88 - 10.99 | 0.1503 times | Thu 29 February 2024 | 10.50 (-5.75%) | 10.59 | 9.36 - 11.44 | 1.7715 times | Wed 31 January 2024 | 11.14 (27.17%) | 8.77 | 8.77 - 11.15 | 1.9864 times | Wed 27 December 2023 | 8.76 (2.82%) | 8.56 | 8.33 - 9.65 | 0.5568 times | Thu 30 November 2023 | 8.52 (-4.48%) | 8.92 | 8.44 - 9.45 | 0.5097 times | Tue 31 October 2023 | 8.92 (3%) | 9.52 | 8.55 - 9.75 | 0.714 times | Fri 29 September 2023 | 8.66 (-7.87%) | 8.61 | 8.35 - 9.90 | 1.1446 times | Wed 30 August 2023 | 9.40 (-1.88%) | 9.00 | 8.01 - 9.70 | 2.1186 times | Mon 31 July 2023 | 9.58 (10.62%) | 9.40 | 8.00 - 9.85 | 0.6178 times | Fri 30 June 2023 | 8.66 (-9.7%) | 9.25 | 8.12 - 10.70 | 3.2478 times |
Indicator Analysis of MarketCreat
Please login to view indicator analysis. or View indicator analysis of MarketCreat 526891 on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Creat 526891
DMA (daily moving average) of Market Creat 526891
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.77 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Market Creat 526891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.36 | 9.32 |
| 12 day EMA | 9.65 | 9.61 | 9.64 |
| 20 day EMA | 9.79 | 9.78 | 9.81 |
| 35 day EMA | 9.94 | 9.94 | 9.97 |
| 50 day EMA | 10.07 | 10.08 | 10.11 |
SMA (simple moving average) of Market Creat 526891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.31 | 9.37 |
| 12 day SMA | 9.77 | 9.8 | 9.84 |
| 20 day SMA | 9.77 | 9.79 | 9.85 |
| 35 day SMA | 10.08 | 10.1 | 10.13 |
| 50 day SMA | 10.23 | 10.24 | 10.24 |
| 100 day SMA | 9.65 | 9.64 | 9.64 |
| 150 day SMA | 9.43 | 9.43 | 9.43 |
| 200 day SMA | 9.38 | 9.38 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.