Login or Join
HomepageKumbhatFin 526869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kumbhat Fin 526869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KumbhatFin
Strong Daily Stock price targets for KumbhatFin 526869 are 15.95 and 16.45
| Daily Target 1 | 15.53 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.033333333333 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.53 |
Daily price and volume Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.20 (-1.82%) | 15.70 | 15.70 - 16.20 | 0.6398 times | Mon 22 April 2024 | 16.50 (-0.6%) | 16.50 | 16.50 - 16.50 | 0.0424 times | Fri 19 April 2024 | 16.60 (3.49%) | 15.01 | 15.01 - 16.89 | 1.2508 times | Thu 18 April 2024 | 16.04 (-9.99%) | 16.10 | 16.04 - 16.10 | 0.1658 times | Tue 16 April 2024 | 17.82 (7.22%) | 15.02 | 15.02 - 17.82 | 0.2146 times | Mon 15 April 2024 | 16.62 (9.2%) | 16.62 | 16.62 - 16.62 | 0.0021 times | Fri 12 April 2024 | 15.22 (-4.16%) | 15.10 | 14.63 - 15.30 | 3.2683 times | Wed 10 April 2024 | 15.88 (-9.98%) | 17.20 | 15.88 - 17.20 | 3.1208 times | Tue 09 April 2024 | 17.64 (-10%) | 18.20 | 17.64 - 18.20 | 0.4384 times | Mon 08 April 2024 | 19.60 (9.87%) | 19.62 | 16.30 - 19.62 | 0.8569 times | Fri 05 April 2024 | 17.84 (9.99%) | 16.85 | 16.60 - 17.84 | 1.4238 times |
Weekly price and charts KumbhatFin
Strong weekly Stock price targets for KumbhatFin 526869 are 15.55 and 16.35
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 16.93 |
Weekly price and volumes for Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.20 (-2.41%) | 16.50 | 15.70 - 16.50 | 0.1154 times | Fri 19 April 2024 | 16.60 (9.07%) | 16.62 | 15.01 - 17.82 | 0.2762 times | Fri 12 April 2024 | 15.22 (-14.69%) | 19.62 | 14.63 - 19.62 | 1.2993 times | Fri 05 April 2024 | 17.84 (12.2%) | 16.67 | 15.11 - 17.84 | 1.737 times | Thu 28 March 2024 | 15.90 (-3.64%) | 16.50 | 14.64 - 16.50 | 1.4398 times | Fri 22 March 2024 | 16.50 (0.43%) | 16.43 | 15.61 - 17.10 | 0.268 times | Fri 15 March 2024 | 16.43 (-4.48%) | 17.20 | 15.73 - 17.61 | 0.6773 times | Thu 07 March 2024 | 17.20 (20.45%) | 14.50 | 14.50 - 17.26 | 1.2246 times | Sat 02 March 2024 | 14.28 (-7.63%) | 15.46 | 13.65 - 15.76 | 1.5951 times | Fri 23 February 2024 | 15.46 (1.44%) | 15.54 | 14.56 - 17.07 | 1.3675 times | Fri 16 February 2024 | 15.24 (1.53%) | 15.76 | 14.27 - 16.40 | 0.2845 times |
Monthly price and charts KumbhatFin
Strong monthly Stock price targets for KumbhatFin 526869 are 12.92 and 17.91
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 16.816666666667 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Kumbhat Fin
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.20 (1.89%) | 16.67 | 14.63 - 19.62 | 0.9932 times | Thu 28 March 2024 | 15.90 (11.11%) | 14.31 | 13.66 - 17.61 | 1.0628 times | Thu 29 February 2024 | 14.31 (-12.74%) | 16.08 | 13.65 - 17.22 | 1.0556 times | Wed 31 January 2024 | 16.40 (5.6%) | 16.24 | 15.15 - 18.50 | 0.8329 times | Fri 29 December 2023 | 15.53 (9.52%) | 14.11 | 13.70 - 17.98 | 0.6699 times | Thu 30 November 2023 | 14.18 (17.68%) | 11.48 | 11.41 - 15.60 | 3.1215 times | Mon 30 October 2023 | 12.05 (-8.02%) | 13.00 | 11.41 - 13.10 | 0.2043 times | Fri 29 September 2023 | 13.10 (-16.13%) | 14.84 | 11.26 - 14.84 | 0.4131 times | Thu 31 August 2023 | 15.62 (2.23%) | 15.98 | 12.43 - 15.98 | 1.1836 times | Fri 28 July 2023 | 15.28 (-2.61%) | 15.65 | 12.38 - 15.76 | 0.4631 times | Fri 30 June 2023 | 15.69 (-7.71%) | 16.20 | 14.51 - 17.85 | 1.5578 times |
Indicator Analysis of KumbhatFin
Please login to view indicator analysis. or View indicator analysis of KumbhatFin 526869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kumbhat Fin 526869
DMA (daily moving average) of Kumbhat Fin 526869
| DMA period | DMA value |
| 5 day DMA | 16.63 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.39 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.93 |
| 150 day DMA | 14.94 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Kumbhat Fin 526869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.59 | 16.63 |
| 12 day EMA | 16.61 | 16.69 | 16.72 |
| 20 day EMA | 16.6 | 16.64 | 16.65 |
| 35 day EMA | 16.37 | 16.38 | 16.37 |
| 50 day EMA | 16.13 | 16.13 | 16.12 |
SMA (simple moving average) of Kumbhat Fin 526869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.63 | 16.72 | 16.46 |
| 12 day SMA | 16.85 | 16.9 | 16.96 |
| 20 day SMA | 16.68 | 16.72 | 16.72 |
| 35 day SMA | 16.39 | 16.36 | 16.32 |
| 50 day SMA | 16.09 | 16.08 | 16.08 |
| 100 day SMA | 15.93 | 15.92 | 15.89 |
| 150 day SMA | 14.94 | 14.94 | 14.92 |
| 200 day SMA | 14.96 | 14.96 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.