Login or Join
HomepageArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArexInd
Strong Daily Stock price targets for ArexInd 526851 are 142 and 152.35
| Daily Target 1 | 134.6 |
| Daily Target 2 | 139.05 |
| Daily Target 3 | 144.95 |
| Daily Target 4 | 149.4 |
| Daily Target 5 | 155.3 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 143.50 (-5.34%) | 140.50 | 140.50 - 150.85 | 0.1186 times | Thu 18 April 2024 | 151.60 (-2.19%) | 151.60 | 151.60 - 155.00 | 0.2744 times | Tue 16 April 2024 | 155.00 (0%) | 151.90 | 151.90 - 155.00 | 0.0237 times | Mon 15 April 2024 | 155.00 (-5.6%) | 156.10 | 155.00 - 156.10 | 0.4065 times | Fri 12 April 2024 | 164.20 (2.88%) | 159.60 | 159.25 - 164.80 | 0.9869 times | Wed 10 April 2024 | 159.60 (2.97%) | 155.00 | 151.00 - 160.00 | 0.6041 times | Tue 09 April 2024 | 155.00 (0.03%) | 152.30 | 151.75 - 161.75 | 0.6737 times | Mon 08 April 2024 | 154.95 (3.33%) | 155.85 | 149.95 - 159.85 | 5.1621 times | Fri 05 April 2024 | 149.95 (0%) | 149.00 | 142.00 - 149.95 | 1.4091 times | Thu 04 April 2024 | 149.95 (0.54%) | 154.50 | 149.85 - 154.50 | 0.3408 times | Wed 03 April 2024 | 149.15 (5.86%) | 136.60 | 136.60 - 151.00 | 0.2649 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 134.2 and 149.8
| Weekly Target 1 | 131.1 |
| Weekly Target 2 | 137.3 |
| Weekly Target 3 | 146.7 |
| Weekly Target 4 | 152.9 |
| Weekly Target 5 | 162.3 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 143.50 (-12.61%) | 156.10 | 140.50 - 156.10 | 0.0763 times | Fri 12 April 2024 | 164.20 (9.5%) | 155.85 | 149.95 - 164.80 | 0.688 times | Fri 05 April 2024 | 149.95 (6.65%) | 146.05 | 135.60 - 154.50 | 0.2025 times | Thu 28 March 2024 | 140.60 (-8.04%) | 143.20 | 138.15 - 143.65 | 0.526 times | Fri 22 March 2024 | 152.90 (5.19%) | 138.00 | 135.30 - 152.90 | 0.5136 times | Fri 15 March 2024 | 145.35 (0.94%) | 140.60 | 127.25 - 149.00 | 0.2195 times | Thu 07 March 2024 | 144.00 (-3.49%) | 155.90 | 140.10 - 161.95 | 0.1253 times | Fri 01 March 2024 | 149.20 (3.76%) | 143.80 | 142.75 - 159.90 | 0.1169 times | Fri 23 February 2024 | 143.80 (-1.94%) | 147.00 | 140.20 - 156.00 | 0.6722 times | Fri 16 February 2024 | 146.65 (10.26%) | 135.70 | 132.15 - 155.00 | 6.8598 times | Fri 09 February 2024 | 133.00 (-2.21%) | 132.60 | 129.20 - 141.65 | 0.0847 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 124.95 and 154.15
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 147.96666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 177.17 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 143.50 (2.06%) | 146.05 | 135.60 - 164.80 | 0.687 times | Thu 28 March 2024 | 140.60 (-11.29%) | 148.10 | 127.25 - 161.95 | 0.9885 times | Thu 29 February 2024 | 158.50 (16.54%) | 136.00 | 129.20 - 159.90 | 5.5016 times | Wed 31 January 2024 | 136.00 (11.48%) | 119.20 | 116.10 - 150.00 | 0.8173 times | Fri 29 December 2023 | 122.00 (0%) | 119.00 | 111.00 - 126.00 | 0.2111 times | Wed 29 November 2023 | 122.00 (2.56%) | 113.75 | 108.15 - 127.95 | 0.0997 times | Mon 30 October 2023 | 118.95 (1.75%) | 122.20 | 108.40 - 127.00 | 0.1531 times | Fri 29 September 2023 | 116.90 (-0.93%) | 128.00 | 106.60 - 128.00 | 0.1991 times | Thu 31 August 2023 | 118.00 (0.38%) | 117.55 | 108.00 - 140.00 | 0.5618 times | Mon 31 July 2023 | 117.55 (-3.57%) | 119.50 | 100.05 - 120.00 | 0.7806 times | Fri 30 June 2023 | 121.90 (14.25%) | 106.55 | 105.00 - 125.75 | 9.0793 times |
Indicator Analysis of ArexInd
Please login to view indicator analysis. or View indicator analysis of ArexInd 526851 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 153.86 |
| 12 day DMA | 152.4 |
| 20 day DMA | 149.21 |
| 35 day DMA | 147.77 |
| 50 day DMA | 146.44 |
| 100 day DMA | 136.63 |
| 150 day DMA | 130.43 |
| 200 day DMA | 126.67 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.93 | 154.65 | 156.18 |
| 12 day EMA | 151.48 | 152.93 | 153.17 |
| 20 day EMA | 150.13 | 150.83 | 150.75 |
| 35 day EMA | 148.14 | 148.41 | 148.22 |
| 50 day EMA | 146.19 | 146.3 | 146.08 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.86 | 157.08 | 157.76 |
| 12 day SMA | 152.4 | 152.61 | 151.7 |
| 20 day SMA | 149.21 | 149.13 | 148.82 |
| 35 day SMA | 147.77 | 147.78 | 147.77 |
| 50 day SMA | 146.44 | 146.29 | 145.92 |
| 100 day SMA | 136.63 | 136.37 | 136.02 |
| 150 day SMA | 130.43 | 130.36 | 130.21 |
| 200 day SMA | 126.67 | 126.49 | 126.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.