Login or Join
HomepageSeamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Seamec
Strong Daily Stock price targets for Seamec 526807 are 1055.65 and 1110.9
| Daily Target 1 | 1043.93 |
| Daily Target 2 | 1067.37 |
| Daily Target 3 | 1099.1833333333 |
| Daily Target 4 | 1122.62 |
| Daily Target 5 | 1154.43 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1090.80 (-2.5%) | 1104.15 | 1075.75 - 1131.00 | 2.9167 times | Tue 23 April 2024 | 1118.75 (3.86%) | 1108.00 | 1085.00 - 1125.00 | 4.2256 times | Mon 22 April 2024 | 1077.15 (2.11%) | 1055.00 | 1055.00 - 1099.00 | 0.7054 times | Fri 19 April 2024 | 1054.90 (-0.84%) | 1055.00 | 1036.60 - 1055.00 | 0.3811 times | Thu 18 April 2024 | 1063.85 (-0.36%) | 1067.70 | 1040.00 - 1069.00 | 0.249 times | Tue 16 April 2024 | 1067.70 (1.84%) | 1051.00 | 1030.00 - 1069.00 | 0.2942 times | Mon 15 April 2024 | 1048.45 (-0.23%) | 1060.00 | 1025.00 - 1091.80 | 0.1633 times | Fri 12 April 2024 | 1050.90 (-0.58%) | 1052.00 | 1050.00 - 1083.60 | 0.0846 times | Wed 10 April 2024 | 1057.00 (-4.77%) | 1070.00 | 1054.50 - 1099.45 | 0.951 times | Tue 09 April 2024 | 1110.00 (3.4%) | 1110.00 | 1110.00 - 1110.00 | 0.029 times | Mon 08 April 2024 | 1073.55 (-0.72%) | 1071.05 | 1071.05 - 1103.20 | 0.8027 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1072.9 and 1148.9
| Weekly Target 1 | 1016.27 |
| Weekly Target 2 | 1053.53 |
| Weekly Target 3 | 1092.2666666667 |
| Weekly Target 4 | 1129.53 |
| Weekly Target 5 | 1168.27 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1090.80 (3.4%) | 1055.00 | 1055.00 - 1131.00 | 1.0869 times | Fri 19 April 2024 | 1054.90 (0.38%) | 1060.00 | 1025.00 - 1091.80 | 0.1506 times | Fri 12 April 2024 | 1050.90 (-2.82%) | 1071.05 | 1050.00 - 1110.00 | 0.2586 times | Fri 05 April 2024 | 1081.35 (1.06%) | 1094.95 | 1061.05 - 1119.00 | 0.3157 times | Thu 28 March 2024 | 1070.05 (-2%) | 1094.65 | 1051.00 - 1094.75 | 0.2426 times | Fri 22 March 2024 | 1091.85 (0.19%) | 1052.05 | 1030.05 - 1094.70 | 3.2029 times | Fri 15 March 2024 | 1089.75 (-2.7%) | 1175.00 | 1060.00 - 1175.00 | 1.2895 times | Thu 07 March 2024 | 1120.00 (-1.75%) | 1102.05 | 1081.00 - 1144.00 | 1.4032 times | Sat 02 March 2024 | 1139.95 (-0.09%) | 1151.05 | 1055.00 - 1196.00 | 1.2184 times | Fri 23 February 2024 | 1140.95 (-1.72%) | 1200.00 | 1085.05 - 1200.00 | 0.8315 times | Fri 16 February 2024 | 1160.90 (0.95%) | 1199.00 | 1146.00 - 1232.00 | 9.2903 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1004.9 and 1110.9
| Monthly Target 1 | 976.27 |
| Monthly Target 2 | 1033.53 |
| Monthly Target 3 | 1082.2666666667 |
| Monthly Target 4 | 1139.53 |
| Monthly Target 5 | 1188.27 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1090.80 (1.94%) | 1094.95 | 1025.00 - 1131.00 | 0.0849 times | Thu 28 March 2024 | 1070.05 (-4.03%) | 1114.95 | 1030.05 - 1175.00 | 0.292 times | Thu 29 February 2024 | 1114.95 (-1.77%) | 1134.75 | 1021.00 - 1232.00 | 0.6055 times | Wed 31 January 2024 | 1135.00 (8.2%) | 1061.00 | 1022.00 - 1225.00 | 1.5062 times | Fri 29 December 2023 | 1048.95 (15.42%) | 912.05 | 883.10 - 1105.55 | 3.7337 times | Thu 30 November 2023 | 908.80 (27.33%) | 709.90 | 673.50 - 941.10 | 1.6215 times | Tue 31 October 2023 | 713.75 (12.66%) | 630.05 | 617.45 - 737.80 | 0.543 times | Fri 29 September 2023 | 633.55 (-0.77%) | 636.95 | 613.40 - 664.45 | 0.3076 times | Thu 31 August 2023 | 638.45 (-12.83%) | 735.00 | 607.05 - 800.00 | 0.8202 times | Mon 31 July 2023 | 732.45 (9.96%) | 677.10 | 660.00 - 790.10 | 0.4855 times | Fri 30 June 2023 | 666.10 (-0.06%) | 665.60 | 587.75 - 705.00 | 0.6203 times |
Indicator Analysis of Seamec
Please login to view indicator analysis. or View indicator analysis of Seamec 526807 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1081.09 |
| 12 day DMA | 1074.53 |
| 20 day DMA | 1080.41 |
| 35 day DMA | 1084.92 |
| 50 day DMA | 1105.28 |
| 100 day DMA | 1074.68 |
| 150 day DMA | 955.71 |
| 200 day DMA | 890.78 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.3 | 1084.05 | 1066.71 |
| 12 day EMA | 1080.2 | 1078.27 | 1070.91 |
| 20 day EMA | 1081.61 | 1080.64 | 1076.63 |
| 35 day EMA | 1092.41 | 1092.5 | 1090.95 |
| 50 day EMA | 1103.03 | 1103.53 | 1102.91 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.09 | 1076.47 | 1062.41 |
| 12 day SMA | 1074.53 | 1076.13 | 1076.13 |
| 20 day SMA | 1080.41 | 1079.87 | 1075.93 |
| 35 day SMA | 1084.92 | 1085.61 | 1085.34 |
| 50 day SMA | 1105.28 | 1106.15 | 1105.57 |
| 100 day SMA | 1074.68 | 1072.95 | 1070.9 |
| 150 day SMA | 955.71 | 952.79 | 949.51 |
| 200 day SMA | 890.78 | 888.87 | 886.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.