UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionQualit
Strong Daily Stock price targets for UnionQualit 526799 are 11.84 and 12.48
Daily Target 1 | 11.73 |
Daily Target 2 | 11.95 |
Daily Target 3 | 12.373333333333 |
Daily Target 4 | 12.59 |
Daily Target 5 | 13.01 |
Daily price and volume Union Qualit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.16 (-5%) | 12.80 | 12.16 - 12.80 | 1.9879 times | Wed 27 March 2024 | 12.80 (-0.39%) | 12.85 | 12.80 - 12.85 | 0.0379 times | Tue 26 March 2024 | 12.85 (-4.96%) | 13.52 | 12.85 - 13.52 | 0.0398 times | Wed 20 March 2024 | 13.52 (4.97%) | 13.52 | 13.52 - 13.52 | 0.2653 times | Tue 19 March 2024 | 12.88 (-4.73%) | 12.85 | 12.85 - 14.17 | 0.4946 times | Mon 18 March 2024 | 13.52 (-4.11%) | 14.07 | 13.40 - 14.07 | 1.8969 times | Fri 15 March 2024 | 14.10 (-4.79%) | 14.07 | 14.07 - 15.55 | 2.437 times | Thu 14 March 2024 | 14.81 (4.96%) | 13.41 | 13.41 - 14.81 | 2.0352 times | Wed 13 March 2024 | 14.11 (-4.98%) | 15.59 | 14.11 - 15.59 | 0.3601 times | Tue 12 March 2024 | 14.85 (-4.69%) | 15.89 | 14.81 - 15.89 | 0.4453 times | Mon 11 March 2024 | 15.58 (4.99%) | 14.50 | 14.50 - 15.58 | 0.0966 times |
Weekly price and charts UnionQualit
Strong weekly Stock price targets for UnionQualit 526799 are 11.48 and 12.84
Weekly Target 1 | 11.25 |
Weekly Target 2 | 11.71 |
Weekly Target 3 | 12.613333333333 |
Weekly Target 4 | 13.07 |
Weekly Target 5 | 13.97 |
Weekly price and volumes for Union Qualit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.16 (-10.06%) | 13.52 | 12.16 - 13.52 | 0.4797 times | Wed 20 March 2024 | 13.52 (-4.11%) | 14.07 | 12.85 - 14.17 | 0.6171 times | Fri 15 March 2024 | 14.10 (-4.99%) | 14.50 | 13.41 - 15.89 | 1.2482 times | Thu 07 March 2024 | 14.84 (10.01%) | 14.16 | 12.80 - 14.84 | 1.2372 times | Sat 02 March 2024 | 13.49 (5.39%) | 13.44 | 13.06 - 14.20 | 0.7596 times | Fri 23 February 2024 | 12.80 (-15.96%) | 15.23 | 12.69 - 15.23 | 4.1534 times | Fri 16 February 2024 | 15.23 (-3.91%) | 15.85 | 15.23 - 15.85 | 0.0929 times | Thu 08 February 2024 | 15.85 (-3.94%) | 16.50 | 15.85 - 16.50 | 0.1747 times | Fri 02 February 2024 | 16.50 (-0.42%) | 16.90 | 16.50 - 17.13 | 0.2372 times | Wed 24 January 2024 | 16.57 (1.97%) | 16.57 | 16.57 - 16.90 | 1 times | Fri 19 January 2024 | 16.25 (-2.05%) | 16.59 | 15.94 - 16.59 | 0.2738 times |
Monthly price and charts UnionQualit
Strong monthly Stock price targets for UnionQualit 526799 are 10.3 and 14.03
Monthly Target 1 | 9.67 |
Monthly Target 2 | 10.92 |
Monthly Target 3 | 13.403333333333 |
Monthly Target 4 | 14.65 |
Monthly Target 5 | 17.13 |
Monthly price and volumes Union Qualit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.16 (-11.37%) | 14.20 | 12.16 - 15.89 | 0.6822 times | Wed 28 February 2024 | 13.72 (-16.85%) | 16.50 | 12.69 - 16.50 | 0.8819 times | Wed 31 January 2024 | 16.50 (20.61%) | 13.68 | 13.00 - 17.13 | 1.4868 times | Thu 28 December 2023 | 13.68 (-2.29%) | 13.75 | 13.41 - 14.50 | 0.6737 times | Thu 30 November 2023 | 14.00 (21.74%) | 11.50 | 9.88 - 14.40 | 1.8958 times | Tue 31 October 2023 | 11.50 (-28.88%) | 15.85 | 11.50 - 15.85 | 0.7596 times | Thu 28 September 2023 | 16.17 (35.77%) | 12.50 | 11.88 - 18.58 | 1.2973 times | Thu 31 August 2023 | 11.91 (76.44%) | 7.08 | 7.08 - 11.91 | 0.5988 times | Fri 28 July 2023 | 6.75 (-5.59%) | 7.15 | 6.13 - 7.95 | 0.574 times | Fri 30 June 2023 | 7.15 (1.71%) | 7.03 | 6.35 - 7.24 | 1.1497 times | Wed 31 May 2023 | 7.03 (-24.41%) | 8.95 | 7.03 - 9.76 | 0.3391 times |
Indicator Analysis of UnionQualit
Please login to view indicator analysis. or View indicator analysis of UnionQualit 526799 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Qualit 526799
DMA (daily moving average) of Union Qualit 526799
DMA period | DMA value |
5 day DMA | 12.84 |
12 day DMA | 13.84 |
20 day DMA | 13.77 |
35 day DMA | 14.34 |
50 day DMA | 14.98 |
100 day DMA | 14.05 |
150 day DMA | 13.48 |
200 day DMA | 12.06 |
EMA (exponential moving average) of Union Qualit 526799
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.85 | 13.19 | 13.38 |
12 day EMA | 13.41 | 13.64 | 13.79 |
20 day EMA | 13.73 | 13.9 | 14.02 |
35 day EMA | 14.28 | 14.41 | 14.5 |
50 day EMA | 14.72 | 14.82 | 14.9 |
SMA (simple moving average) of Union Qualit 526799
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.84 | 13.11 | 13.37 |
12 day SMA | 13.84 | 14 | 14.06 |
20 day SMA | 13.77 | 13.8 | 13.83 |
35 day SMA | 14.34 | 14.46 | 14.57 |
50 day SMA | 14.98 | 15.04 | 15.07 |
100 day SMA | 14.05 | 14.06 | 14.07 |
150 day SMA | 13.48 | 13.45 | 13.41 |
200 day SMA | 12.06 | 12.04 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.