UnionQualit 526799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Qualit 526799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionQualit

Strong Daily Stock price targets for UnionQualit 526799 are 11.84 and 12.48

Daily Target 111.73
Daily Target 211.95
Daily Target 312.373333333333
Daily Target 412.59
Daily Target 513.01

Daily price and volume Union Qualit

Date Closing Open Range Volume
Thu 28 March 2024 12.16 (-5%) 12.80 12.16 - 12.80 1.9879 times
Wed 27 March 2024 12.80 (-0.39%) 12.85 12.80 - 12.85 0.0379 times
Tue 26 March 2024 12.85 (-4.96%) 13.52 12.85 - 13.52 0.0398 times
Wed 20 March 2024 13.52 (4.97%) 13.52 13.52 - 13.52 0.2653 times
Tue 19 March 2024 12.88 (-4.73%) 12.85 12.85 - 14.17 0.4946 times
Mon 18 March 2024 13.52 (-4.11%) 14.07 13.40 - 14.07 1.8969 times
Fri 15 March 2024 14.10 (-4.79%) 14.07 14.07 - 15.55 2.437 times
Thu 14 March 2024 14.81 (4.96%) 13.41 13.41 - 14.81 2.0352 times
Wed 13 March 2024 14.11 (-4.98%) 15.59 14.11 - 15.59 0.3601 times
Tue 12 March 2024 14.85 (-4.69%) 15.89 14.81 - 15.89 0.4453 times
Mon 11 March 2024 15.58 (4.99%) 14.50 14.50 - 15.58 0.0966 times

 Daily chart UnionQualit

Weekly price and charts UnionQualit

Strong weekly Stock price targets for UnionQualit 526799 are 11.48 and 12.84

Weekly Target 111.25
Weekly Target 211.71
Weekly Target 312.613333333333
Weekly Target 413.07
Weekly Target 513.97

Weekly price and volumes for Union Qualit

Date Closing Open Range Volume
Thu 28 March 2024 12.16 (-10.06%) 13.52 12.16 - 13.52 0.4797 times
Wed 20 March 2024 13.52 (-4.11%) 14.07 12.85 - 14.17 0.6171 times
Fri 15 March 2024 14.10 (-4.99%) 14.50 13.41 - 15.89 1.2482 times
Thu 07 March 2024 14.84 (10.01%) 14.16 12.80 - 14.84 1.2372 times
Sat 02 March 2024 13.49 (5.39%) 13.44 13.06 - 14.20 0.7596 times
Fri 23 February 2024 12.80 (-15.96%) 15.23 12.69 - 15.23 4.1534 times
Fri 16 February 2024 15.23 (-3.91%) 15.85 15.23 - 15.85 0.0929 times
Thu 08 February 2024 15.85 (-3.94%) 16.50 15.85 - 16.50 0.1747 times
Fri 02 February 2024 16.50 (-0.42%) 16.90 16.50 - 17.13 0.2372 times
Wed 24 January 2024 16.57 (1.97%) 16.57 16.57 - 16.90 1 times
Fri 19 January 2024 16.25 (-2.05%) 16.59 15.94 - 16.59 0.2738 times

 weekly chart UnionQualit

Monthly price and charts UnionQualit

Strong monthly Stock price targets for UnionQualit 526799 are 10.3 and 14.03

Monthly Target 19.67
Monthly Target 210.92
Monthly Target 313.403333333333
Monthly Target 414.65
Monthly Target 517.13

Monthly price and volumes Union Qualit

Date Closing Open Range Volume
Thu 28 March 2024 12.16 (-11.37%) 14.20 12.16 - 15.89 0.6822 times
Wed 28 February 2024 13.72 (-16.85%) 16.50 12.69 - 16.50 0.8819 times
Wed 31 January 2024 16.50 (20.61%) 13.68 13.00 - 17.13 1.4868 times
Thu 28 December 2023 13.68 (-2.29%) 13.75 13.41 - 14.50 0.6737 times
Thu 30 November 2023 14.00 (21.74%) 11.50 9.88 - 14.40 1.8958 times
Tue 31 October 2023 11.50 (-28.88%) 15.85 11.50 - 15.85 0.7596 times
Thu 28 September 2023 16.17 (35.77%) 12.50 11.88 - 18.58 1.2973 times
Thu 31 August 2023 11.91 (76.44%) 7.08 7.08 - 11.91 0.5988 times
Fri 28 July 2023 6.75 (-5.59%) 7.15 6.13 - 7.95 0.574 times
Fri 30 June 2023 7.15 (1.71%) 7.03 6.35 - 7.24 1.1497 times
Wed 31 May 2023 7.03 (-24.41%) 8.95 7.03 - 9.76 0.3391 times

 monthly chart UnionQualit

DMA SMA EMA moving averages of Union Qualit 526799

DMA (daily moving average) of Union Qualit 526799

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.84
20 day DMA 13.77
35 day DMA 14.34
50 day DMA 14.98
100 day DMA 14.05
150 day DMA 13.48
200 day DMA 12.06

EMA (exponential moving average) of Union Qualit 526799

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8513.1913.38
12 day EMA13.4113.6413.79
20 day EMA13.7313.914.02
35 day EMA14.2814.4114.5
50 day EMA14.7214.8214.9

SMA (simple moving average) of Union Qualit 526799

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8413.1113.37
12 day SMA13.841414.06
20 day SMA13.7713.813.83
35 day SMA14.3414.4614.57
50 day SMA14.9815.0415.07
100 day SMA14.0514.0614.07
150 day SMA13.4813.4513.41
200 day SMA12.0612.0412.03
Back to top | Use Dark Theme