Login or Join
HomepageGreenplyInd 526797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenply Ind 526797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreenplyInd
Strong Daily Stock price targets for GreenplyInd 526797 are 256.9 and 265.95
| Daily Target 1 | 255.25 |
| Daily Target 2 | 258.55 |
| Daily Target 3 | 264.3 |
| Daily Target 4 | 267.6 |
| Daily Target 5 | 273.35 |
Daily price and volume Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 261.85 (-1.1%) | 266.70 | 261.00 - 270.05 | 0.3855 times | Fri 19 April 2024 | 264.75 (2.86%) | 257.40 | 252.00 - 266.85 | 1.0512 times | Thu 18 April 2024 | 257.40 (-4.63%) | 269.65 | 255.20 - 271.20 | 0.339 times | Tue 16 April 2024 | 269.90 (0.09%) | 269.35 | 262.20 - 276.00 | 1.0817 times | Mon 15 April 2024 | 269.65 (0.62%) | 250.05 | 250.05 - 284.50 | 3.2219 times | Fri 12 April 2024 | 268.00 (-1.02%) | 270.30 | 266.00 - 271.95 | 0.193 times | Wed 10 April 2024 | 270.75 (3.34%) | 264.30 | 263.80 - 275.40 | 0.8988 times | Tue 09 April 2024 | 262.00 (-0.95%) | 266.90 | 258.45 - 268.15 | 1.5109 times | Mon 08 April 2024 | 264.50 (-1.03%) | 268.65 | 262.60 - 271.70 | 0.718 times | Fri 05 April 2024 | 267.25 (0.77%) | 265.95 | 263.15 - 274.55 | 0.6 times | Thu 04 April 2024 | 265.20 (-0.06%) | 267.95 | 259.05 - 267.95 | 0.3612 times |
Weekly price and charts GreenplyInd
Strong weekly Stock price targets for GreenplyInd 526797 are 256.9 and 265.95
| Weekly Target 1 | 255.25 |
| Weekly Target 2 | 258.55 |
| Weekly Target 3 | 264.3 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 273.35 |
Weekly price and volumes for Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 261.85 (-1.1%) | 266.70 | 261.00 - 270.05 | 0.0692 times | Fri 19 April 2024 | 264.75 (-1.21%) | 250.05 | 250.05 - 284.50 | 1.0222 times | Fri 12 April 2024 | 268.00 (0.28%) | 268.65 | 258.45 - 275.40 | 0.5962 times | Fri 05 April 2024 | 267.25 (15.99%) | 231.55 | 231.00 - 274.55 | 0.6953 times | Thu 28 March 2024 | 230.40 (-0.9%) | 234.90 | 228.10 - 238.15 | 0.2974 times | Fri 22 March 2024 | 232.50 (1.37%) | 229.90 | 221.10 - 234.00 | 2.0634 times | Fri 15 March 2024 | 229.35 (-10.5%) | 256.85 | 210.85 - 258.25 | 1.1246 times | Thu 07 March 2024 | 256.25 (-6.32%) | 273.75 | 254.00 - 276.95 | 0.6939 times | Sat 02 March 2024 | 273.55 (9.09%) | 255.50 | 255.50 - 280.00 | 2.8145 times | Fri 23 February 2024 | 250.75 (6.95%) | 234.75 | 232.00 - 255.70 | 0.6233 times | Fri 16 February 2024 | 234.45 (3.67%) | 227.55 | 212.45 - 249.00 | 0.7122 times |
Monthly price and charts GreenplyInd
Strong monthly Stock price targets for GreenplyInd 526797 are 246.43 and 299.93
| Monthly Target 1 | 205.62 |
| Monthly Target 2 | 233.73 |
| Monthly Target 3 | 259.11666666667 |
| Monthly Target 4 | 287.23 |
| Monthly Target 5 | 312.62 |
Monthly price and volumes Greenply Ind
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 261.85 (13.65%) | 231.55 | 231.00 - 284.50 | 0.6821 times | Thu 28 March 2024 | 230.40 (-12.35%) | 268.00 | 210.85 - 277.20 | 1.2555 times | Thu 29 February 2024 | 262.85 (6.83%) | 246.30 | 212.45 - 280.00 | 1.3895 times | Wed 31 January 2024 | 246.05 (3.38%) | 244.95 | 229.10 - 268.00 | 1.278 times | Fri 29 December 2023 | 238.00 (21.09%) | 196.50 | 194.90 - 249.60 | 2.3928 times | Thu 30 November 2023 | 196.55 (21.4%) | 162.25 | 157.75 - 211.80 | 0.9822 times | Tue 31 October 2023 | 161.90 (-1.61%) | 169.35 | 149.35 - 175.30 | 0.5494 times | Fri 29 September 2023 | 164.55 (2.17%) | 161.50 | 157.15 - 173.60 | 0.4735 times | Thu 31 August 2023 | 161.05 (-4.68%) | 170.10 | 157.50 - 171.05 | 0.4551 times | Mon 31 July 2023 | 168.95 (-5.22%) | 178.00 | 165.50 - 183.50 | 0.542 times | Fri 30 June 2023 | 178.25 (14.04%) | 157.90 | 156.60 - 185.00 | 0.7883 times |
Indicator Analysis of GreenplyInd
Please login to view indicator analysis. or View indicator analysis of GreenplyInd 526797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greenply Ind 526797
DMA (daily moving average) of Greenply Ind 526797
| DMA period | DMA value |
| 5 day DMA | 264.71 |
| 12 day DMA | 265.55 |
| 20 day DMA | 252.72 |
| 35 day DMA | 251.37 |
| 50 day DMA | 248.11 |
| 100 day DMA | 238.6 |
| 150 day DMA | 216.34 |
| 200 day DMA | 204.66 |
EMA (exponential moving average) of Greenply Ind 526797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.6 | 264.48 | 264.35 |
| 12 day EMA | 261.07 | 260.93 | 260.24 |
| 20 day EMA | 257.01 | 256.5 | 255.63 |
| 35 day EMA | 252.97 | 252.45 | 251.73 |
| 50 day EMA | 249.2 | 248.68 | 248.02 |
SMA (simple moving average) of Greenply Ind 526797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.71 | 265.94 | 267.14 |
| 12 day SMA | 265.55 | 264.14 | 262.33 |
| 20 day SMA | 252.72 | 251 | 248.96 |
| 35 day SMA | 251.37 | 251.73 | 252.09 |
| 50 day SMA | 248.11 | 247.68 | 247.15 |
| 100 day SMA | 238.6 | 238.03 | 237.45 |
| 150 day SMA | 216.34 | 215.72 | 215.08 |
| 200 day SMA | 204.66 | 204.24 | 203.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.