Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 22.4 and 23.4
| Daily Target 1 | 22.23 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 23.233333333333 |
| Daily Target 4 | 23.57 |
| Daily Target 5 | 24.23 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.90 (-4.58%) | 23.90 | 22.90 - 23.90 | 0.2855 times | Tue 23 April 2024 | 24.00 (-0.04%) | 23.00 | 23.00 - 24.24 | 0.3701 times | Mon 22 April 2024 | 24.01 (4.85%) | 24.04 | 22.11 - 24.04 | 0.5119 times | Fri 19 April 2024 | 22.90 (-4.82%) | 24.06 | 22.88 - 24.06 | 0.124 times | Thu 18 April 2024 | 24.06 (4.75%) | 23.54 | 22.75 - 24.07 | 2.4352 times | Tue 16 April 2024 | 22.97 (4.98%) | 20.85 | 20.85 - 22.97 | 2.9799 times | Mon 15 April 2024 | 21.88 (-3.7%) | 22.95 | 21.76 - 22.98 | 0.6496 times | Fri 12 April 2024 | 22.72 (0.62%) | 22.02 | 22.02 - 22.96 | 0.8523 times | Wed 10 April 2024 | 22.58 (-0.22%) | 22.60 | 22.00 - 23.00 | 0.5328 times | Tue 09 April 2024 | 22.63 (-1.65%) | 23.25 | 22.40 - 23.60 | 1.2587 times | Mon 08 April 2024 | 23.01 (1.81%) | 22.15 | 21.70 - 23.60 | 3.7684 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 21.44 and 23.57
| Weekly Target 1 | 20.95 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 23.083333333333 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.90 (0%) | 24.04 | 22.11 - 24.24 | 0.1183 times | Fri 19 April 2024 | 22.90 (0.79%) | 22.95 | 20.85 - 24.07 | 0.627 times | Fri 12 April 2024 | 22.72 (0.53%) | 22.15 | 21.70 - 23.60 | 0.6497 times | Fri 05 April 2024 | 22.60 (4.58%) | 22.04 | 21.53 - 24.35 | 0.8893 times | Thu 28 March 2024 | 21.61 (-2.48%) | 22.18 | 21.26 - 23.10 | 0.7051 times | Fri 22 March 2024 | 22.16 (0.5%) | 22.21 | 21.55 - 23.80 | 0.3145 times | Fri 15 March 2024 | 22.05 (-8.09%) | 23.98 | 20.75 - 23.98 | 1.2427 times | Thu 07 March 2024 | 23.99 (-5.92%) | 26.69 | 23.02 - 26.69 | 0.9504 times | Sat 02 March 2024 | 25.50 (-6.35%) | 28.47 | 23.75 - 28.47 | 2.1471 times | Fri 23 February 2024 | 27.23 (-0.73%) | 28.49 | 25.05 - 28.70 | 2.3559 times | Fri 16 February 2024 | 27.43 (4.14%) | 26.99 | 24.40 - 28.90 | 2.6974 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 21.88 and 25.38
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 26.2 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.90 (5.97%) | 22.04 | 20.85 - 24.35 | 0.4325 times | Thu 28 March 2024 | 21.61 (-12.72%) | 25.99 | 20.75 - 26.69 | 0.7031 times | Thu 29 February 2024 | 24.76 (10.34%) | 23.40 | 21.77 - 31.99 | 2.7399 times | Wed 31 January 2024 | 22.44 (20.13%) | 19.05 | 18.15 - 24.00 | 1.1336 times | Fri 29 December 2023 | 18.68 (11.12%) | 17.23 | 15.97 - 25.68 | 1.6531 times | Thu 30 November 2023 | 16.81 (13.58%) | 14.80 | 14.50 - 17.43 | 0.666 times | Tue 31 October 2023 | 14.80 (1.93%) | 14.53 | 14.40 - 17.52 | 0.2665 times | Fri 29 September 2023 | 14.52 (-3.01%) | 14.68 | 13.30 - 16.89 | 0.2821 times | Thu 31 August 2023 | 14.97 (-24.74%) | 20.10 | 14.97 - 20.10 | 0.2528 times | Mon 31 July 2023 | 19.89 (94.81%) | 10.72 | 10.72 - 19.89 | 1.8702 times | Fri 30 June 2023 | 10.21 (3.97%) | 10.20 | 8.60 - 11.50 | 0.5646 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.92 |
| 50 day DMA | 24.04 |
| 100 day DMA | 22.47 |
| 150 day DMA | 20.18 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.57 | 23.36 |
| 12 day EMA | 23.15 | 23.19 | 23.04 |
| 20 day EMA | 23.09 | 23.11 | 23.02 |
| 35 day EMA | 23.62 | 23.66 | 23.64 |
| 50 day EMA | 24.2 | 24.25 | 24.26 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.59 | 23.16 |
| 12 day SMA | 23.02 | 23.04 | 22.97 |
| 20 day SMA | 22.78 | 22.77 | 22.65 |
| 35 day SMA | 22.92 | 22.97 | 23 |
| 50 day SMA | 24.04 | 24.13 | 24.24 |
| 100 day SMA | 22.47 | 22.4 | 22.32 |
| 150 day SMA | 20.18 | 20.13 | 20.07 |
| 200 day SMA | 19.19 | 19.13 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.