Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 17.05 and 18.78
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.48 |
| Daily Target 3 | 17.623333333333 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 19.35 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.06 (-4.59%) | 17.05 | 17.04 - 18.77 | 2.2999 times | Thu 18 April 2024 | 17.88 (-4.84%) | 18.79 | 17.88 - 19.72 | 1.5535 times | Tue 16 April 2024 | 18.79 (4.97%) | 17.03 | 17.03 - 18.79 | 2.1133 times | Mon 15 April 2024 | 17.90 (1.42%) | 17.65 | 16.90 - 18.49 | 1.2455 times | Fri 12 April 2024 | 17.65 (5%) | 17.65 | 17.65 - 17.65 | 0.2473 times | Wed 10 April 2024 | 16.81 (0.9%) | 16.62 | 16.62 - 17.49 | 0.2608 times | Tue 09 April 2024 | 16.66 (-4.47%) | 18.23 | 16.66 - 18.23 | 0.027 times | Mon 08 April 2024 | 17.44 (5%) | 17.44 | 17.44 - 17.44 | 1.3174 times | Fri 05 April 2024 | 16.61 (-2.29%) | 17.07 | 16.61 - 17.07 | 0.2293 times | Thu 04 April 2024 | 17.00 (-0.41%) | 17.07 | 17.00 - 17.07 | 0.7059 times | Wed 03 April 2024 | 17.07 (-4.96%) | 18.00 | 17.07 - 18.00 | 0.2451 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 15.57 and 18.39
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.893333333333 |
| Weekly Target 4 | 18.89 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.06 (-3.34%) | 17.65 | 16.90 - 19.72 | 2.4517 times | Fri 12 April 2024 | 17.65 (6.26%) | 17.44 | 16.62 - 18.23 | 0.6297 times | Fri 05 April 2024 | 16.61 (-6.21%) | 18.52 | 16.61 - 18.52 | 0.4433 times | Thu 28 March 2024 | 17.71 (-9.64%) | 18.62 | 17.69 - 19.17 | 1.2404 times | Fri 22 March 2024 | 19.60 (0.62%) | 19.09 | 19.09 - 20.00 | 0.1819 times | Fri 15 March 2024 | 19.48 (1.99%) | 19.10 | 18.51 - 19.48 | 0.4341 times | Thu 07 March 2024 | 19.10 (-7.28%) | 20.60 | 19.10 - 20.60 | 0.2721 times | Fri 01 March 2024 | 20.60 (-4.85%) | 22.08 | 19.67 - 22.08 | 1.6385 times | Fri 23 February 2024 | 21.65 (6.65%) | 20.30 | 19.29 - 22.24 | 1.6217 times | Fri 16 February 2024 | 20.30 (-2.78%) | 21.00 | 18.86 - 21.80 | 1.0867 times | Fri 09 February 2024 | 20.88 (-2.88%) | 21.00 | 19.84 - 21.00 | 1.1036 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 15.28 and 18.39
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.87 |
| Monthly Target 3 | 17.796666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 17.06 (-3.67%) | 18.52 | 16.61 - 19.72 | 0.633 times | Thu 28 March 2024 | 17.71 (-14.44%) | 20.70 | 17.69 - 20.70 | 0.4699 times | Thu 29 February 2024 | 20.70 (-6.33%) | 22.00 | 18.86 - 22.24 | 0.8983 times | Wed 31 January 2024 | 22.10 (23.81%) | 17.48 | 17.47 - 24.00 | 2.1527 times | Fri 29 December 2023 | 17.85 (27.5%) | 14.70 | 14.70 - 17.94 | 1.3809 times | Thu 30 November 2023 | 14.00 (-12.5%) | 15.68 | 13.00 - 15.68 | 1.0032 times | Tue 31 October 2023 | 16.00 (-11.11%) | 18.00 | 15.50 - 18.00 | 1.3626 times | Fri 29 September 2023 | 18.00 (-10.67%) | 19.75 | 17.80 - 19.75 | 0.3084 times | Wed 23 August 2023 | 20.15 (26.33%) | 15.16 | 15.16 - 20.16 | 0.4859 times | Mon 31 July 2023 | 15.95 (-0.31%) | 16.50 | 15.00 - 21.80 | 1.3051 times | Fri 30 June 2023 | 16.00 (17.22%) | 13.65 | 12.97 - 19.11 | 1.08 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 17.86 |
| 12 day DMA | 17.4 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.51 |
| 100 day DMA | 18.81 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.89 | 17.9 |
| 12 day EMA | 17.75 | 17.88 | 17.88 |
| 20 day EMA | 18.1 | 18.21 | 18.24 |
| 35 day EMA | 18.81 | 18.91 | 18.97 |
| 50 day EMA | 19.6 | 19.7 | 19.77 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.86 | 17.81 | 17.56 |
| 12 day SMA | 17.4 | 17.52 | 17.51 |
| 20 day SMA | 18.09 | 18.21 | 18.29 |
| 35 day SMA | 18.98 | 19.1 | 19.17 |
| 50 day SMA | 19.51 | 19.61 | 19.7 |
| 100 day SMA | 18.81 | 18.78 | 18.74 |
| 150 day SMA | 18.36 | 18.37 | 18.38 |
| 200 day SMA | 18.13 | 18.12 | 18.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.