GarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 21.17 and 22.17
Daily Target 1 | 20.98 |
Daily Target 2 | 21.35 |
Daily Target 3 | 21.976666666667 |
Daily Target 4 | 22.35 |
Daily Target 5 | 22.98 |
Daily price and volume Garnet Const
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 21.73 (0.46%) | 22.06 | 21.60 - 22.60 | 0.2058 times | Fri 15 March 2024 | 21.63 (-4.67%) | 23.14 | 21.60 - 23.14 | 0.0839 times | Thu 14 March 2024 | 22.69 (4.76%) | 20.58 | 20.58 - 22.74 | 2.3042 times | Wed 13 March 2024 | 21.66 (-5%) | 22.30 | 21.66 - 23.86 | 1.2479 times | Tue 12 March 2024 | 22.80 (-5%) | 23.80 | 22.80 - 24.50 | 1.719 times | Mon 11 March 2024 | 24.00 (-0.95%) | 24.71 | 23.20 - 24.85 | 0.3933 times | Thu 07 March 2024 | 24.23 (-0.16%) | 23.85 | 23.85 - 25.39 | 0.1854 times | Wed 06 March 2024 | 24.27 (-2.96%) | 25.02 | 23.76 - 25.02 | 0.6123 times | Tue 05 March 2024 | 25.01 (-1.65%) | 26.58 | 24.30 - 26.58 | 0.8425 times | Mon 04 March 2024 | 25.43 (4.31%) | 24.87 | 24.20 - 25.59 | 2.4057 times | Sat 02 March 2024 | 24.38 (0.37%) | 24.29 | 23.90 - 25.49 | 0.3472 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 21.17 and 22.17
Weekly Target 1 | 20.98 |
Weekly Target 2 | 21.35 |
Weekly Target 3 | 21.976666666667 |
Weekly Target 4 | 22.35 |
Weekly Target 5 | 22.98 |
Weekly price and volumes for Garnet Const
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 21.73 (0.46%) | 22.06 | 21.60 - 22.60 | 0.0358 times | Fri 15 March 2024 | 21.63 (-10.73%) | 24.71 | 20.58 - 24.85 | 1.001 times | Thu 07 March 2024 | 24.23 (-0.62%) | 24.87 | 23.76 - 26.58 | 0.7045 times | Sat 02 March 2024 | 24.38 (0.08%) | 23.80 | 23.06 - 25.90 | 0.9458 times | Fri 23 February 2024 | 24.36 (-0.81%) | 25.00 | 23.21 - 25.95 | 0.992 times | Fri 16 February 2024 | 24.56 (0.82%) | 24.97 | 22.00 - 25.10 | 1.09 times | Fri 09 February 2024 | 24.36 (-5.58%) | 26.90 | 23.80 - 26.90 | 1.0947 times | Fri 02 February 2024 | 25.80 (2.87%) | 24.02 | 23.67 - 26.90 | 1.6577 times | Thu 25 January 2024 | 25.08 (-1.61%) | 26.39 | 23.26 - 26.40 | 0.6377 times | Fri 19 January 2024 | 25.49 (-4.53%) | 26.26 | 24.00 - 27.40 | 1.8407 times | Fri 12 January 2024 | 26.70 (14.44%) | 24.33 | 23.15 - 28.98 | 7.2561 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 18.16 and 24.16
Monthly Target 1 | 16.96 |
Monthly Target 2 | 19.35 |
Monthly Target 3 | 22.963333333333 |
Monthly Target 4 | 25.35 |
Monthly Target 5 | 28.96 |
Monthly price and volumes Garnet Const
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 21.73 (-10.21%) | 23.06 | 20.58 - 26.58 | 0.3953 times | Thu 29 February 2024 | 24.20 (-5.91%) | 26.10 | 22.00 - 26.90 | 1.0173 times | Wed 31 January 2024 | 25.72 (17.66%) | 21.42 | 21.00 - 28.98 | 3.0091 times | Fri 29 December 2023 | 21.86 (22.81%) | 18.19 | 16.50 - 23.73 | 1.5239 times | Thu 30 November 2023 | 17.80 (13.02%) | 15.75 | 14.50 - 19.61 | 0.7285 times | Tue 31 October 2023 | 15.75 (-8.96%) | 17.99 | 14.45 - 17.99 | 0.5588 times | Fri 29 September 2023 | 17.30 (26.19%) | 14.24 | 13.26 - 19.90 | 1.6721 times | Thu 31 August 2023 | 13.71 (-4.06%) | 14.30 | 11.70 - 14.74 | 0.4928 times | Mon 31 July 2023 | 14.29 (-7.27%) | 15.41 | 13.50 - 15.80 | 0.3024 times | Fri 30 June 2023 | 15.41 (1.72%) | 15.50 | 14.00 - 16.65 | 0.2998 times | Wed 31 May 2023 | 15.15 (15.83%) | 12.65 | 12.65 - 17.00 | 0.7326 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
DMA period | DMA value |
5 day DMA | 22.1 |
12 day DMA | 23.51 |
20 day DMA | 23.92 |
35 day DMA | 24.16 |
50 day DMA | 24.59 |
100 day DMA | 21.55 |
150 day DMA | 19.64 |
200 day DMA | 18.46 |
EMA (exponential moving average) of Garnet Const 526727
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.26 | 22.52 | 22.96 |
12 day EMA | 23.07 | 23.31 | 23.61 |
20 day EMA | 23.52 | 23.71 | 23.93 |
35 day EMA | 23.98 | 24.11 | 24.26 |
50 day EMA | 24.22 | 24.32 | 24.43 |
SMA (simple moving average) of Garnet Const 526727
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.1 | 22.56 | 23.08 |
12 day SMA | 23.51 | 23.72 | 23.88 |
20 day SMA | 23.92 | 24.08 | 24.22 |
35 day SMA | 24.16 | 24.29 | 24.38 |
50 day SMA | 24.59 | 24.62 | 24.68 |
100 day SMA | 21.55 | 21.48 | 21.42 |
150 day SMA | 19.64 | 19.59 | 19.54 |
200 day SMA | 18.46 | 18.43 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.