Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 25.66 and 28.05
| Daily Target 1 | 25.16 |
| Daily Target 2 | 26.15 |
| Daily Target 3 | 27.546666666667 |
| Daily Target 4 | 28.54 |
| Daily Target 5 | 29.94 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.15 (1.57%) | 28.94 | 26.55 - 28.94 | 1.1265 times | Tue 23 April 2024 | 26.73 (0.94%) | 28.79 | 25.75 - 28.79 | 0.7042 times | Mon 22 April 2024 | 26.48 (5.92%) | 24.50 | 24.50 - 26.50 | 1.5451 times | Fri 19 April 2024 | 25.00 (0%) | 25.00 | 24.80 - 26.00 | 1.9302 times | Thu 18 April 2024 | 25.00 (0%) | 25.50 | 24.30 - 25.60 | 0.6727 times | Tue 16 April 2024 | 25.00 (2.29%) | 24.99 | 24.05 - 25.50 | 0.9824 times | Mon 15 April 2024 | 24.44 (0.87%) | 24.23 | 24.01 - 26.65 | 0.9321 times | Fri 12 April 2024 | 24.23 (0.54%) | 23.10 | 23.10 - 24.25 | 1.6116 times | Wed 10 April 2024 | 24.10 (-0.17%) | 24.00 | 24.00 - 24.10 | 0.4424 times | Tue 09 April 2024 | 24.14 (1.22%) | 23.85 | 23.00 - 24.39 | 0.0528 times | Mon 08 April 2024 | 23.85 (2.8%) | 23.66 | 23.15 - 23.95 | 0.371 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 25.83 and 30.27
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 26.863333333333 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.15 (8.6%) | 24.50 | 24.50 - 28.94 | 0.9974 times | Fri 19 April 2024 | 25.00 (3.18%) | 24.23 | 24.01 - 26.65 | 1.3347 times | Fri 12 April 2024 | 24.23 (4.44%) | 23.66 | 23.00 - 24.39 | 0.7321 times | Fri 05 April 2024 | 23.20 (4.13%) | 22.28 | 21.42 - 24.36 | 0.2826 times | Thu 28 March 2024 | 22.28 (0%) | 22.01 | 21.10 - 23.52 | 1.306 times | Fri 22 March 2024 | 22.28 (3.01%) | 22.06 | 21.03 - 23.39 | 0.6168 times | Fri 15 March 2024 | 21.63 (-10.73%) | 24.71 | 20.58 - 24.85 | 1.2997 times | Thu 07 March 2024 | 24.23 (-0.62%) | 24.87 | 23.76 - 26.58 | 0.9148 times | Sat 02 March 2024 | 24.38 (0.08%) | 23.80 | 23.06 - 25.90 | 1.2281 times | Fri 23 February 2024 | 24.36 (-0.81%) | 25.00 | 23.21 - 25.95 | 1.288 times | Fri 16 February 2024 | 24.56 (0.82%) | 24.97 | 22.00 - 25.10 | 1.4153 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 24.29 and 31.81
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.15 (21.86%) | 22.28 | 21.42 - 28.94 | 0.5067 times | Thu 28 March 2024 | 22.28 (-7.93%) | 23.06 | 20.58 - 26.58 | 0.6594 times | Thu 29 February 2024 | 24.20 (-5.91%) | 26.10 | 22.00 - 26.90 | 0.9658 times | Wed 31 January 2024 | 25.72 (17.66%) | 21.42 | 21.00 - 28.98 | 2.8568 times | Fri 29 December 2023 | 21.86 (22.81%) | 18.19 | 16.50 - 23.73 | 1.4468 times | Thu 30 November 2023 | 17.80 (13.02%) | 15.75 | 14.50 - 19.61 | 0.6916 times | Tue 31 October 2023 | 15.75 (-8.96%) | 17.99 | 14.45 - 17.99 | 0.5305 times | Fri 29 September 2023 | 17.30 (26.19%) | 14.24 | 13.26 - 19.90 | 1.5875 times | Thu 31 August 2023 | 13.71 (-4.06%) | 14.30 | 11.70 - 14.74 | 0.4678 times | Mon 31 July 2023 | 14.29 (-7.27%) | 15.41 | 13.50 - 15.80 | 0.2871 times | Fri 30 June 2023 | 15.41 (1.72%) | 15.50 | 14.00 - 16.65 | 0.2846 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 24.94 |
| 20 day DMA | 24.02 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.85 |
| 100 day DMA | 23.23 |
| 150 day DMA | 20.96 |
| 200 day DMA | 19.43 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.79 | 25.32 |
| 12 day EMA | 25.22 | 24.87 | 24.53 |
| 20 day EMA | 24.63 | 24.36 | 24.11 |
| 35 day EMA | 24.33 | 24.16 | 24.01 |
| 50 day EMA | 24.18 | 24.06 | 23.95 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.64 | 25.18 |
| 12 day SMA | 24.94 | 24.68 | 24.39 |
| 20 day SMA | 24.02 | 23.78 | 23.58 |
| 35 day SMA | 23.72 | 23.63 | 23.54 |
| 50 day SMA | 23.85 | 23.81 | 23.76 |
| 100 day SMA | 23.23 | 23.13 | 23.04 |
| 150 day SMA | 20.96 | 20.89 | 20.83 |
| 200 day SMA | 19.43 | 19.37 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.