NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong Daily Stock price targets for NtcIndust 526723 are 104.58 and 109.18

Daily Target 1103.48
Daily Target 2105.67
Daily Target 3108.08333333333
Daily Target 4110.27
Daily Target 5112.68

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Thu 28 March 2024 107.85 (-0.19%) 108.05 105.90 - 110.50 0.8706 times
Wed 27 March 2024 108.05 (0.89%) 106.15 106.15 - 110.95 1.5522 times
Tue 26 March 2024 107.10 (-2.1%) 111.55 106.55 - 111.55 2.2535 times
Fri 22 March 2024 109.40 (-0.14%) 110.00 100.30 - 112.00 0.4407 times
Thu 21 March 2024 109.55 (-1.4%) 111.10 108.05 - 112.90 0.7797 times
Wed 20 March 2024 111.10 (0.59%) 110.45 110.45 - 115.00 0.3184 times
Tue 19 March 2024 110.45 (-2.08%) 115.00 108.05 - 115.00 0.5978 times
Mon 18 March 2024 112.80 (2.36%) 112.40 110.00 - 112.95 0.6867 times
Fri 15 March 2024 110.20 (4.01%) 110.00 103.15 - 113.00 1.4891 times
Thu 14 March 2024 105.95 (2.62%) 102.00 100.00 - 110.00 1.0113 times
Wed 13 March 2024 103.25 (-6.81%) 108.60 100.00 - 110.70 1.967 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 104.05 and 109.7

Weekly Target 1102.78
Weekly Target 2105.32
Weekly Target 3108.43333333333
Weekly Target 4110.97
Weekly Target 5114.08

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Thu 28 March 2024 107.85 (-1.42%) 111.55 105.90 - 111.55 0.3222 times
Fri 22 March 2024 109.40 (-0.73%) 112.40 100.30 - 115.00 0.1945 times
Fri 15 March 2024 110.20 (-3.8%) 117.90 100.00 - 119.95 0.4456 times
Thu 07 March 2024 114.55 (-9.38%) 121.05 111.50 - 125.80 0.3911 times
Sat 02 March 2024 126.40 (2.02%) 126.20 122.00 - 132.00 0.8849 times
Fri 23 February 2024 123.90 (1.52%) 124.50 110.60 - 142.80 1.1178 times
Fri 16 February 2024 122.05 (-6.26%) 130.20 110.35 - 132.00 1.0117 times
Fri 09 February 2024 130.20 (24.18%) 107.90 106.95 - 138.90 3.1796 times
Fri 02 February 2024 104.85 (4.05%) 103.00 101.00 - 109.00 0.9942 times
Thu 25 January 2024 100.77 (3.06%) 99.90 95.05 - 109.95 1.4583 times
Fri 19 January 2024 97.78 (-5.31%) 105.26 94.10 - 105.80 0.4173 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 88.73 and 119.13

Monthly Target 182.35
Monthly Target 295.1
Monthly Target 3112.75
Monthly Target 4125.5
Monthly Target 5143.15

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Thu 28 March 2024 107.85 (-13.13%) 126.75 100.00 - 130.40 0.5205 times
Thu 29 February 2024 124.15 (19.94%) 104.30 101.05 - 142.80 2.2122 times
Wed 31 January 2024 103.51 (14.57%) 91.40 88.15 - 109.95 2.3178 times
Fri 29 December 2023 90.35 (-4%) 93.00 83.15 - 95.70 0.5444 times
Thu 30 November 2023 94.11 (10.07%) 87.85 83.22 - 109.70 1.4795 times
Tue 31 October 2023 85.50 (-2.64%) 88.50 81.20 - 98.15 0.5869 times
Fri 29 September 2023 87.82 (-7.59%) 94.00 82.50 - 100.00 0.4891 times
Thu 31 August 2023 95.03 (20.14%) 79.95 75.55 - 99.90 1.3961 times
Mon 31 July 2023 79.10 (0.43%) 86.30 74.00 - 86.30 0.2048 times
Fri 30 June 2023 78.76 (10.68%) 73.45 71.00 - 85.85 0.2487 times
Wed 31 May 2023 71.16 (-5.69%) 76.90 67.01 - 78.00 0.2127 times

 monthly chart NtcIndust

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 108.39
12 day DMA 108.88
20 day DMA 113.62
35 day DMA 117.95
50 day DMA 114.13
100 day DMA 104.05
150 day DMA 99.27
200 day DMA 94.12

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA108.44108.73109.07
12 day EMA110.28110.72111.21
20 day EMA112.07112.51112.98
35 day EMA112.16112.41112.67
50 day EMA112.54112.73112.92

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA108.39109.04109.52
12 day SMA108.88109.49110.03
20 day SMA113.62114.5115.51
35 day SMA117.95118.42118.75
50 day SMA114.13113.93113.82
100 day SMA104.05103.81103.57
150 day SMA99.2799.0998.92
200 day SMA94.1293.9593.77
Back to top | Use Dark Theme