NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 104.58 and 109.18
Daily Target 1 | 103.48 |
Daily Target 2 | 105.67 |
Daily Target 3 | 108.08333333333 |
Daily Target 4 | 110.27 |
Daily Target 5 | 112.68 |
Daily price and volume Ntc Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 107.85 (-0.19%) | 108.05 | 105.90 - 110.50 | 0.8706 times | Wed 27 March 2024 | 108.05 (0.89%) | 106.15 | 106.15 - 110.95 | 1.5522 times | Tue 26 March 2024 | 107.10 (-2.1%) | 111.55 | 106.55 - 111.55 | 2.2535 times | Fri 22 March 2024 | 109.40 (-0.14%) | 110.00 | 100.30 - 112.00 | 0.4407 times | Thu 21 March 2024 | 109.55 (-1.4%) | 111.10 | 108.05 - 112.90 | 0.7797 times | Wed 20 March 2024 | 111.10 (0.59%) | 110.45 | 110.45 - 115.00 | 0.3184 times | Tue 19 March 2024 | 110.45 (-2.08%) | 115.00 | 108.05 - 115.00 | 0.5978 times | Mon 18 March 2024 | 112.80 (2.36%) | 112.40 | 110.00 - 112.95 | 0.6867 times | Fri 15 March 2024 | 110.20 (4.01%) | 110.00 | 103.15 - 113.00 | 1.4891 times | Thu 14 March 2024 | 105.95 (2.62%) | 102.00 | 100.00 - 110.00 | 1.0113 times | Wed 13 March 2024 | 103.25 (-6.81%) | 108.60 | 100.00 - 110.70 | 1.967 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 104.05 and 109.7
Weekly Target 1 | 102.78 |
Weekly Target 2 | 105.32 |
Weekly Target 3 | 108.43333333333 |
Weekly Target 4 | 110.97 |
Weekly Target 5 | 114.08 |
Weekly price and volumes for Ntc Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 107.85 (-1.42%) | 111.55 | 105.90 - 111.55 | 0.3222 times | Fri 22 March 2024 | 109.40 (-0.73%) | 112.40 | 100.30 - 115.00 | 0.1945 times | Fri 15 March 2024 | 110.20 (-3.8%) | 117.90 | 100.00 - 119.95 | 0.4456 times | Thu 07 March 2024 | 114.55 (-9.38%) | 121.05 | 111.50 - 125.80 | 0.3911 times | Sat 02 March 2024 | 126.40 (2.02%) | 126.20 | 122.00 - 132.00 | 0.8849 times | Fri 23 February 2024 | 123.90 (1.52%) | 124.50 | 110.60 - 142.80 | 1.1178 times | Fri 16 February 2024 | 122.05 (-6.26%) | 130.20 | 110.35 - 132.00 | 1.0117 times | Fri 09 February 2024 | 130.20 (24.18%) | 107.90 | 106.95 - 138.90 | 3.1796 times | Fri 02 February 2024 | 104.85 (4.05%) | 103.00 | 101.00 - 109.00 | 0.9942 times | Thu 25 January 2024 | 100.77 (3.06%) | 99.90 | 95.05 - 109.95 | 1.4583 times | Fri 19 January 2024 | 97.78 (-5.31%) | 105.26 | 94.10 - 105.80 | 0.4173 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 88.73 and 119.13
Monthly Target 1 | 82.35 |
Monthly Target 2 | 95.1 |
Monthly Target 3 | 112.75 |
Monthly Target 4 | 125.5 |
Monthly Target 5 | 143.15 |
Monthly price and volumes Ntc Indust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 107.85 (-13.13%) | 126.75 | 100.00 - 130.40 | 0.5205 times | Thu 29 February 2024 | 124.15 (19.94%) | 104.30 | 101.05 - 142.80 | 2.2122 times | Wed 31 January 2024 | 103.51 (14.57%) | 91.40 | 88.15 - 109.95 | 2.3178 times | Fri 29 December 2023 | 90.35 (-4%) | 93.00 | 83.15 - 95.70 | 0.5444 times | Thu 30 November 2023 | 94.11 (10.07%) | 87.85 | 83.22 - 109.70 | 1.4795 times | Tue 31 October 2023 | 85.50 (-2.64%) | 88.50 | 81.20 - 98.15 | 0.5869 times | Fri 29 September 2023 | 87.82 (-7.59%) | 94.00 | 82.50 - 100.00 | 0.4891 times | Thu 31 August 2023 | 95.03 (20.14%) | 79.95 | 75.55 - 99.90 | 1.3961 times | Mon 31 July 2023 | 79.10 (0.43%) | 86.30 | 74.00 - 86.30 | 0.2048 times | Fri 30 June 2023 | 78.76 (10.68%) | 73.45 | 71.00 - 85.85 | 0.2487 times | Wed 31 May 2023 | 71.16 (-5.69%) | 76.90 | 67.01 - 78.00 | 0.2127 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
DMA period | DMA value |
5 day DMA | 108.39 |
12 day DMA | 108.88 |
20 day DMA | 113.62 |
35 day DMA | 117.95 |
50 day DMA | 114.13 |
100 day DMA | 104.05 |
150 day DMA | 99.27 |
200 day DMA | 94.12 |
EMA (exponential moving average) of Ntc Indust 526723
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.44 | 108.73 | 109.07 |
12 day EMA | 110.28 | 110.72 | 111.21 |
20 day EMA | 112.07 | 112.51 | 112.98 |
35 day EMA | 112.16 | 112.41 | 112.67 |
50 day EMA | 112.54 | 112.73 | 112.92 |
SMA (simple moving average) of Ntc Indust 526723
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.39 | 109.04 | 109.52 |
12 day SMA | 108.88 | 109.49 | 110.03 |
20 day SMA | 113.62 | 114.5 | 115.51 |
35 day SMA | 117.95 | 118.42 | 118.75 |
50 day SMA | 114.13 | 113.93 | 113.82 |
100 day SMA | 104.05 | 103.81 | 103.57 |
150 day SMA | 99.27 | 99.09 | 98.92 |
200 day SMA | 94.12 | 93.95 | 93.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.