Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 329.6 and 337.5
| Daily Target 1 | 328.13 |
| Daily Target 2 | 331.07 |
| Daily Target 3 | 336.03333333333 |
| Daily Target 4 | 338.97 |
| Daily Target 5 | 343.93 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 334.00 (-1.47%) | 336.00 | 333.10 - 341.00 | 0.7711 times | Thu 25 April 2024 | 339.00 (1.42%) | 341.00 | 332.60 - 341.00 | 0.5463 times | Wed 24 April 2024 | 334.25 (0.68%) | 340.00 | 333.00 - 341.00 | 0.6565 times | Tue 23 April 2024 | 332.00 (2.44%) | 341.00 | 325.00 - 341.00 | 0.8154 times | Mon 22 April 2024 | 324.10 (-1.85%) | 330.20 | 317.80 - 340.55 | 1.795 times | Fri 19 April 2024 | 330.20 (2.39%) | 333.00 | 317.25 - 333.00 | 0.2291 times | Thu 18 April 2024 | 322.50 (-1.3%) | 333.30 | 320.00 - 334.95 | 0.7797 times | Tue 16 April 2024 | 326.75 (0.57%) | 331.00 | 326.50 - 335.00 | 0.9883 times | Mon 15 April 2024 | 324.90 (-4.44%) | 313.65 | 313.65 - 333.20 | 1.8987 times | Fri 12 April 2024 | 340.00 (1.49%) | 350.10 | 333.00 - 354.80 | 1.52 times | Wed 10 April 2024 | 335.00 (0.03%) | 341.00 | 329.00 - 354.00 | 1.8825 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 325.9 and 349.1
| Weekly Target 1 | 307.73 |
| Weekly Target 2 | 320.87 |
| Weekly Target 3 | 330.93333333333 |
| Weekly Target 4 | 344.07 |
| Weekly Target 5 | 354.13 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 334.00 (1.15%) | 330.20 | 317.80 - 341.00 | 0.5829 times | Fri 19 April 2024 | 330.20 (-2.88%) | 313.65 | 313.65 - 335.00 | 0.4954 times | Fri 12 April 2024 | 340.00 (2.78%) | 329.00 | 320.20 - 357.40 | 0.9137 times | Fri 05 April 2024 | 330.80 (13.77%) | 290.75 | 287.85 - 335.00 | 1.0246 times | Thu 28 March 2024 | 290.75 (-4.06%) | 312.00 | 281.00 - 318.20 | 0.7717 times | Fri 22 March 2024 | 303.05 (3.13%) | 293.85 | 279.20 - 303.05 | 1.6531 times | Fri 15 March 2024 | 293.85 (-19.05%) | 371.00 | 291.10 - 371.95 | 1.5036 times | Thu 07 March 2024 | 363.00 (-4.42%) | 381.00 | 352.00 - 381.00 | 0.6955 times | Sat 02 March 2024 | 379.80 (-0.39%) | 388.00 | 346.15 - 399.90 | 0.9143 times | Fri 23 February 2024 | 381.30 (5.9%) | 378.05 | 360.55 - 388.00 | 1.4451 times | Fri 16 February 2024 | 360.05 (-2.94%) | 381.00 | 333.95 - 384.00 | 0.6682 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 310.93 and 380.48
| Monthly Target 1 | 256.87 |
| Monthly Target 2 | 295.43 |
| Monthly Target 3 | 326.41666666667 |
| Monthly Target 4 | 364.98 |
| Monthly Target 5 | 395.97 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 334.00 (14.88%) | 290.75 | 287.85 - 357.40 | 0.5806 times | Thu 28 March 2024 | 290.75 (-19.22%) | 365.00 | 279.20 - 381.00 | 0.9245 times | Thu 29 February 2024 | 359.95 (1.42%) | 361.00 | 333.00 - 399.90 | 0.9282 times | Wed 31 January 2024 | 354.90 (9.2%) | 320.00 | 312.00 - 378.30 | 0.7339 times | Fri 29 December 2023 | 325.00 (23.79%) | 265.65 | 259.00 - 341.85 | 1.8655 times | Thu 30 November 2023 | 262.55 (34.68%) | 197.00 | 188.00 - 287.55 | 1.8127 times | Tue 31 October 2023 | 194.95 (2.71%) | 194.70 | 172.40 - 203.70 | 0.7885 times | Fri 29 September 2023 | 189.80 (20.55%) | 160.55 | 157.60 - 194.95 | 0.95 times | Thu 31 August 2023 | 157.45 (3.38%) | 149.30 | 141.85 - 157.45 | 0.5564 times | Mon 31 July 2023 | 152.30 (3.85%) | 147.00 | 129.00 - 165.95 | 0.8597 times | Fri 30 June 2023 | 146.65 (24.04%) | 115.30 | 110.00 - 160.00 | 2.9527 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 332.67 |
| 12 day DMA | 331.47 |
| 20 day DMA | 324.7 |
| 35 day DMA | 323.11 |
| 50 day DMA | 336.85 |
| 100 day DMA | 330.89 |
| 150 day DMA | 292.76 |
| 200 day DMA | 257.4 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.52 | 333.28 | 330.42 |
| 12 day EMA | 330.08 | 329.37 | 327.62 |
| 20 day EMA | 328.19 | 327.58 | 326.38 |
| 35 day EMA | 333.65 | 333.63 | 333.31 |
| 50 day EMA | 338.22 | 338.39 | 338.37 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.67 | 331.91 | 328.61 |
| 12 day SMA | 331.47 | 331.2 | 330.51 |
| 20 day SMA | 324.7 | 323.08 | 321.29 |
| 35 day SMA | 323.11 | 324.42 | 325.53 |
| 50 day SMA | 336.85 | 337.34 | 337.98 |
| 100 day SMA | 330.89 | 330.18 | 329.41 |
| 150 day SMA | 292.76 | 291.68 | 290.55 |
| 200 day SMA | 257.4 | 256.43 | 255.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.