Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 46.7 and 47.86
| Daily Target 1 | 46.36 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 47.523333333333 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.68 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.71 (-0.31%) | 47.86 | 46.85 - 48.01 | 1.7262 times | Wed 24 April 2024 | 47.86 (2.73%) | 47.25 | 46.49 - 48.40 | 3.0663 times | Tue 23 April 2024 | 46.59 (2.92%) | 46.90 | 46.31 - 47.25 | 1.5154 times | Mon 22 April 2024 | 45.27 (1%) | 44.82 | 44.82 - 45.30 | 0.4569 times | Fri 19 April 2024 | 44.82 (-0.27%) | 44.11 | 44.11 - 45.34 | 0.5328 times | Thu 18 April 2024 | 44.94 (-0.11%) | 45.06 | 44.20 - 45.50 | 0.3598 times | Tue 16 April 2024 | 44.99 (-0.46%) | 44.94 | 44.31 - 45.75 | 0.844 times | Mon 15 April 2024 | 45.20 (-2.57%) | 45.45 | 44.10 - 45.95 | 0.6137 times | Fri 12 April 2024 | 46.39 (-1.76%) | 47.22 | 45.95 - 47.22 | 0.7305 times | Wed 10 April 2024 | 47.22 (1.27%) | 46.80 | 46.25 - 47.25 | 0.1545 times | Tue 09 April 2024 | 46.63 (-2.28%) | 47.89 | 46.25 - 47.89 | 0.7831 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 46.27 and 49.85
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.71 (6.45%) | 44.82 | 44.82 - 48.40 | 1.172 times | Fri 19 April 2024 | 44.82 (-3.38%) | 45.45 | 44.10 - 45.95 | 0.4072 times | Fri 12 April 2024 | 46.39 (-3.31%) | 48.90 | 45.95 - 48.94 | 0.3913 times | Fri 05 April 2024 | 47.98 (11.76%) | 43.75 | 42.93 - 48.50 | 0.7581 times | Thu 28 March 2024 | 42.93 (-5.57%) | 46.35 | 42.75 - 46.35 | 1.1091 times | Fri 22 March 2024 | 45.46 (0.93%) | 45.60 | 45.00 - 47.27 | 1.6825 times | Fri 15 March 2024 | 45.04 (-7.95%) | 49.00 | 42.37 - 49.98 | 0.7631 times | Thu 07 March 2024 | 48.93 (-7.47%) | 53.50 | 48.75 - 53.50 | 0.9035 times | Sat 02 March 2024 | 52.88 (6.66%) | 50.40 | 46.50 - 53.07 | 2.1134 times | Fri 23 February 2024 | 49.58 (-1.1%) | 51.13 | 49.00 - 51.99 | 0.6999 times | Fri 16 February 2024 | 50.13 (-3.82%) | 53.16 | 47.55 - 53.42 | 1.4829 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 45.32 and 51.33
| Monthly Target 1 | 40.52 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 47.71 (11.13%) | 43.75 | 42.93 - 48.94 | 0.1682 times | Thu 28 March 2024 | 42.93 (-10.84%) | 50.50 | 42.37 - 53.50 | 0.3593 times | Thu 29 February 2024 | 48.15 (-17.61%) | 58.01 | 46.50 - 59.99 | 0.4448 times | Wed 31 January 2024 | 58.44 (26.25%) | 46.48 | 46.30 - 63.52 | 5.2947 times | Fri 29 December 2023 | 46.29 (2.19%) | 45.01 | 44.26 - 49.25 | 0.495 times | Thu 30 November 2023 | 45.30 (-2.73%) | 47.12 | 44.40 - 49.00 | 0.3752 times | Tue 31 October 2023 | 46.57 (5.39%) | 44.38 | 43.95 - 54.14 | 1.4857 times | Fri 29 September 2023 | 44.19 (-1.93%) | 45.49 | 42.88 - 47.20 | 0.3884 times | Thu 31 August 2023 | 45.06 (-6.32%) | 48.25 | 41.51 - 50.25 | 0.7002 times | Mon 31 July 2023 | 48.10 (-1.8%) | 48.56 | 46.80 - 53.00 | 0.2884 times | Fri 30 June 2023 | 48.98 (-3.32%) | 50.00 | 46.35 - 55.45 | 0.4773 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.52 |
| 50 day DMA | 47.49 |
| 100 day DMA | 49.75 |
| 150 day DMA | 48.67 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.43 | 45.72 |
| 12 day EMA | 46.37 | 46.13 | 45.82 |
| 20 day EMA | 46.38 | 46.24 | 46.07 |
| 35 day EMA | 47.08 | 47.04 | 46.99 |
| 50 day EMA | 47.85 | 47.86 | 47.86 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 45.9 | 45.32 |
| 12 day SMA | 46.28 | 46.3 | 46.24 |
| 20 day SMA | 45.91 | 45.8 | 45.7 |
| 35 day SMA | 46.52 | 46.6 | 46.61 |
| 50 day SMA | 47.49 | 47.58 | 47.7 |
| 100 day SMA | 49.75 | 49.72 | 49.69 |
| 150 day SMA | 48.67 | 48.65 | 48.62 |
| 200 day SMA | 48.2 | 48.21 | 48.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.