Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 40.24 and 42.09
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.556666666667 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.41 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.12 (3.26%) | 40.62 | 39.35 - 41.20 | 1.2583 times | Tue 23 April 2024 | 39.82 (2.39%) | 39.50 | 39.06 - 40.47 | 1.0424 times | Mon 22 April 2024 | 38.89 (-2.78%) | 40.00 | 38.40 - 40.00 | 1.4578 times | Fri 19 April 2024 | 40.00 (-1.23%) | 41.31 | 38.80 - 41.31 | 2.1484 times | Thu 18 April 2024 | 40.50 (1.96%) | 38.15 | 38.15 - 41.50 | 0.2933 times | Tue 16 April 2024 | 39.72 (-0.97%) | 42.35 | 39.00 - 42.35 | 0.721 times | Mon 15 April 2024 | 40.11 (-1.18%) | 40.99 | 38.55 - 40.99 | 1.3738 times | Fri 12 April 2024 | 40.59 (-1.05%) | 40.50 | 39.50 - 42.40 | 0.9148 times | Wed 10 April 2024 | 41.02 (-2.84%) | 42.84 | 40.55 - 42.84 | 0.4472 times | Tue 09 April 2024 | 42.22 (-0.49%) | 43.28 | 41.80 - 43.50 | 0.3429 times | Mon 08 April 2024 | 42.43 (-1.14%) | 40.60 | 40.60 - 43.79 | 0.3263 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 39.76 and 42.56
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 39.28 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 43.04 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.12 (2.8%) | 40.00 | 38.40 - 41.20 | 0.5802 times | Fri 19 April 2024 | 40.00 (-1.45%) | 40.99 | 38.15 - 42.35 | 0.7003 times | Fri 12 April 2024 | 40.59 (-5.43%) | 40.60 | 39.50 - 43.79 | 0.3135 times | Fri 05 April 2024 | 42.92 (0.33%) | 42.50 | 41.80 - 45.98 | 1.1562 times | Thu 28 March 2024 | 42.78 (6.13%) | 42.32 | 42.21 - 46.60 | 1.3833 times | Fri 22 March 2024 | 40.31 (8.39%) | 37.30 | 35.18 - 40.33 | 0.7116 times | Fri 15 March 2024 | 37.19 (-11.24%) | 41.95 | 36.18 - 42.20 | 1.125 times | Thu 07 March 2024 | 41.90 (-5.57%) | 46.00 | 39.01 - 46.00 | 0.6005 times | Sat 02 March 2024 | 44.37 (-4.15%) | 44.12 | 42.03 - 46.49 | 0.8607 times | Fri 23 February 2024 | 46.29 (4.02%) | 44.50 | 41.11 - 46.52 | 2.5688 times | Fri 16 February 2024 | 44.50 (-7.6%) | 50.25 | 43.10 - 50.25 | 1.9426 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 35.72 and 43.55
| Monthly Target 1 | 33.92 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 41.75 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 41.12 (-3.88%) | 42.50 | 38.15 - 45.98 | 0.4213 times | Thu 28 March 2024 | 42.78 (-0.53%) | 44.96 | 35.18 - 46.60 | 0.5994 times | Thu 29 February 2024 | 43.01 (14.33%) | 39.50 | 37.65 - 50.25 | 1.9421 times | Wed 31 January 2024 | 37.62 (26.67%) | 29.65 | 28.60 - 37.62 | 1.1757 times | Fri 29 December 2023 | 29.70 (3.45%) | 29.65 | 29.00 - 31.89 | 0.7958 times | Thu 30 November 2023 | 28.71 (-1%) | 29.05 | 28.00 - 31.80 | 0.5469 times | Tue 31 October 2023 | 29.00 (-7.5%) | 31.48 | 28.30 - 35.00 | 0.6283 times | Fri 29 September 2023 | 31.35 (-6.22%) | 34.88 | 28.20 - 34.88 | 0.9411 times | Thu 31 August 2023 | 33.43 (-8.29%) | 37.50 | 29.80 - 37.90 | 1.2025 times | Mon 31 July 2023 | 36.45 (-1.62%) | 38.90 | 33.60 - 42.04 | 1.7469 times | Fri 30 June 2023 | 37.05 (6.37%) | 34.98 | 33.01 - 37.17 | 0.7338 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.78 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.97 |
| 50 day DMA | 42.09 |
| 100 day DMA | 37.66 |
| 150 day DMA | 35.41 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 39.87 | 39.89 |
| 12 day EMA | 40.6 | 40.51 | 40.64 |
| 20 day EMA | 40.91 | 40.89 | 41 |
| 35 day EMA | 41.73 | 41.77 | 41.88 |
| 50 day EMA | 42.12 | 42.16 | 42.26 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.79 | 39.84 |
| 12 day SMA | 40.78 | 40.85 | 41.19 |
| 20 day SMA | 41.6 | 41.47 | 41.31 |
| 35 day SMA | 40.97 | 41.02 | 41.09 |
| 50 day SMA | 42.09 | 42.23 | 42.37 |
| 100 day SMA | 37.66 | 37.54 | 37.44 |
| 150 day SMA | 35.41 | 35.33 | 35.28 |
| 200 day SMA | 35.25 | 35.25 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.