MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.69 and 0.72

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 19 April 2024 0.71 (-1.39%) 0.72 0.70 - 0.73 0.9652 times
Thu 18 April 2024 0.72 (1.41%) 0.72 0.72 - 0.73 0.5962 times
Tue 16 April 2024 0.71 (-1.39%) 0.71 0.71 - 0.73 0.7715 times
Mon 15 April 2024 0.72 (-2.7%) 0.72 0.71 - 0.74 0.9446 times
Fri 12 April 2024 0.74 (-1.33%) 0.74 0.72 - 0.75 1.0345 times
Wed 10 April 2024 0.75 (-1.32%) 0.75 0.74 - 0.77 0.6907 times
Tue 09 April 2024 0.76 (-1.3%) 0.78 0.75 - 0.78 0.8612 times
Mon 08 April 2024 0.77 (-1.28%) 0.80 0.76 - 0.80 0.974 times
Fri 05 April 2024 0.78 (2.63%) 0.78 0.75 - 0.79 1.6666 times
Thu 04 April 2024 0.76 (4.11%) 0.75 0.74 - 0.76 1.4957 times
Wed 03 April 2024 0.73 (4.29%) 0.71 0.70 - 0.73 0.8867 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.69 and 0.73

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.71666666666667
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 19 April 2024 0.71 (-4.05%) 0.72 0.70 - 0.74 0.5502 times
Fri 12 April 2024 0.74 (-5.13%) 0.80 0.72 - 0.80 0.5977 times
Fri 05 April 2024 0.78 (11.43%) 0.70 0.67 - 0.79 1.1458 times
Thu 28 March 2024 0.70 (-4.11%) 0.74 0.70 - 0.78 0.5832 times
Fri 22 March 2024 0.73 (-5.19%) 0.78 0.73 - 0.79 0.7442 times
Fri 15 March 2024 0.77 (-7.23%) 0.82 0.74 - 0.85 0.9233 times
Thu 07 March 2024 0.83 (5.06%) 0.81 0.80 - 0.90 1.3743 times
Sat 02 March 2024 0.79 (-15.05%) 0.97 0.74 - 0.97 1.533 times
Fri 23 February 2024 0.93 (24%) 0.78 0.77 - 0.93 0.9739 times
Fri 16 February 2024 0.75 (22.95%) 0.64 0.64 - 0.76 1.5742 times
Fri 09 February 2024 0.61 (-8.96%) 0.67 0.61 - 0.70 0.2838 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.69 and 0.82

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.72666666666667
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 19 April 2024 0.71 (1.43%) 0.70 0.67 - 0.80 0.6294 times
Thu 28 March 2024 0.70 (-9.09%) 0.74 0.70 - 0.90 1.1264 times
Thu 29 February 2024 0.77 (26.23%) 0.61 0.60 - 0.97 1.1002 times
Wed 31 January 2024 0.61 (-10.29%) 0.65 0.53 - 0.76 0.4699 times
Fri 29 December 2023 0.68 (-8.11%) 0.74 0.68 - 1.11 1.6525 times
Thu 30 November 2023 0.74 (2.78%) 0.72 0.68 - 0.80 0.8214 times
Tue 31 October 2023 0.72 (0%) 0.72 0.68 - 0.83 0.8279 times
Fri 29 September 2023 0.72 (-5.26%) 0.76 0.65 - 0.84 1.3039 times
Thu 31 August 2023 0.76 (20.63%) 0.64 0.60 - 0.82 1.3199 times
Mon 31 July 2023 0.63 (-7.35%) 0.68 0.63 - 0.70 0.7484 times
Fri 30 June 2023 0.68 (6.25%) 0.65 0.64 - 0.73 0.8058 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.72

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.73
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.750.750.75
50 day EMA0.750.750.75

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.760.770.78
50 day SMA0.760.760.76
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.720.720.72
Back to top | Use Dark Theme