TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 60.9 and 64.06
Daily Target 1 | 58.45 |
Daily Target 2 | 60.18 |
Daily Target 3 | 61.613333333333 |
Daily Target 4 | 63.34 |
Daily Target 5 | 64.77 |
Daily price and volume Tpl Plast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.90 (2.52%) | 61.29 | 59.89 - 63.05 | 1.1747 times | Wed 27 March 2024 | 60.38 (-2.8%) | 63.36 | 60.28 - 63.36 | 0.5123 times | Tue 26 March 2024 | 62.12 (-1.96%) | 63.11 | 61.10 - 65.05 | 1.3862 times | Fri 22 March 2024 | 63.36 (11.1%) | 55.01 | 55.01 - 66.85 | 3.7713 times | Thu 21 March 2024 | 57.03 (-0.21%) | 57.20 | 56.80 - 58.45 | 0.3334 times | Wed 20 March 2024 | 57.15 (3.4%) | 57.04 | 56.45 - 58.26 | 0.2806 times | Tue 19 March 2024 | 55.27 (-1.64%) | 56.40 | 55.00 - 59.14 | 0.3528 times | Mon 18 March 2024 | 56.19 (0.77%) | 55.97 | 54.94 - 57.37 | 0.6211 times | Fri 15 March 2024 | 55.76 (-2.24%) | 56.93 | 54.05 - 57.25 | 0.449 times | Thu 14 March 2024 | 57.04 (8.36%) | 55.02 | 51.80 - 57.93 | 1.1187 times | Wed 13 March 2024 | 52.64 (-6.47%) | 56.21 | 51.70 - 57.54 | 1.3201 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 58.32 and 63.48
Weekly Target 1 | 57.12 |
Weekly Target 2 | 59.51 |
Weekly Target 3 | 62.28 |
Weekly Target 4 | 64.67 |
Weekly Target 5 | 67.44 |
Weekly price and volumes for Tpl Plast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.90 (-2.3%) | 63.11 | 59.89 - 65.05 | 0.4682 times | Fri 22 March 2024 | 63.36 (13.63%) | 55.97 | 54.94 - 66.85 | 0.8165 times | Fri 15 March 2024 | 55.76 (-10.56%) | 63.29 | 51.70 - 63.75 | 0.7105 times | Thu 07 March 2024 | 62.34 (-5.99%) | 66.37 | 61.75 - 71.71 | 0.7016 times | Sat 02 March 2024 | 66.31 (-3.14%) | 68.00 | 63.65 - 73.00 | 0.3738 times | Fri 23 February 2024 | 68.46 (-7.82%) | 72.78 | 67.69 - 73.90 | 0.7507 times | Fri 16 February 2024 | 74.27 (16.14%) | 67.00 | 59.80 - 77.35 | 1.9456 times | Fri 09 February 2024 | 63.95 (-6.76%) | 68.84 | 61.95 - 72.20 | 2.4283 times | Fri 02 February 2024 | 68.59 (12.46%) | 61.05 | 57.70 - 69.72 | 1.3954 times | Thu 25 January 2024 | 60.99 (-2.96%) | 61.60 | 55.11 - 63.55 | 0.4093 times | Fri 19 January 2024 | 62.85 (3.66%) | 62.89 | 58.95 - 65.15 | 1.7288 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 46.8 and 66.81
Monthly Target 1 | 41.76 |
Monthly Target 2 | 51.83 |
Monthly Target 3 | 61.77 |
Monthly Target 4 | 71.84 |
Monthly Target 5 | 81.78 |
Monthly price and volumes Tpl Plast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 61.90 (-5.64%) | 66.42 | 51.70 - 71.71 | 0.8782 times | Thu 29 February 2024 | 65.60 (12.39%) | 63.99 | 57.72 - 77.35 | 2.0819 times | Wed 31 January 2024 | 58.37 (12.79%) | 52.79 | 51.05 - 65.15 | 1.2257 times | Fri 29 December 2023 | 51.75 (-9.15%) | 59.35 | 48.97 - 59.35 | 0.6077 times | Thu 30 November 2023 | 56.96 (19.06%) | 48.15 | 47.60 - 60.00 | 1.4903 times | Tue 31 October 2023 | 47.84 (12.01%) | 44.01 | 42.50 - 54.39 | 1.4748 times | Fri 29 September 2023 | 42.71 (5.33%) | 40.10 | 38.95 - 43.10 | 0.2757 times | Thu 31 August 2023 | 40.55 (-3.5%) | 41.55 | 40.05 - 45.04 | 0.2278 times | Mon 31 July 2023 | 42.02 (2.39%) | 40.35 | 40.28 - 45.22 | 0.3164 times | Fri 30 June 2023 | 41.04 (-2.98%) | 42.90 | 40.13 - 50.40 | 1.4215 times | Wed 31 May 2023 | 42.30 (27.41%) | 32.85 | 32.00 - 47.50 | 1.8346 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
DMA period | DMA value |
5 day DMA | 60.96 |
12 day DMA | 57.93 |
20 day DMA | 60.77 |
35 day DMA | 63.88 |
50 day DMA | 63.42 |
100 day DMA | 58.69 |
150 day DMA | 53.91 |
200 day DMA | 51.1 |
EMA (exponential moving average) of Tpl Plast 526582
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.71 | 60.12 | 59.99 |
12 day EMA | 60.12 | 59.8 | 59.7 |
20 day EMA | 60.82 | 60.71 | 60.74 |
35 day EMA | 61.4 | 61.37 | 61.43 |
50 day EMA | 62.69 | 62.72 | 62.82 |
SMA (simple moving average) of Tpl Plast 526582
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.96 | 60.01 | 58.99 |
12 day SMA | 57.93 | 57.76 | 57.92 |
20 day SMA | 60.77 | 60.93 | 61.23 |
35 day SMA | 63.88 | 64.02 | 64.2 |
50 day SMA | 63.42 | 63.4 | 63.4 |
100 day SMA | 58.69 | 58.62 | 58.53 |
150 day SMA | 53.91 | 53.77 | 53.64 |
200 day SMA | 51.1 | 50.99 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.