TplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TplPlast

Strong Daily Stock price targets for TplPlast 526582 are 60.9 and 64.06

Daily Target 158.45
Daily Target 260.18
Daily Target 361.613333333333
Daily Target 463.34
Daily Target 564.77

Daily price and volume Tpl Plast

Date Closing Open Range Volume
Thu 28 March 2024 61.90 (2.52%) 61.29 59.89 - 63.05 1.1747 times
Wed 27 March 2024 60.38 (-2.8%) 63.36 60.28 - 63.36 0.5123 times
Tue 26 March 2024 62.12 (-1.96%) 63.11 61.10 - 65.05 1.3862 times
Fri 22 March 2024 63.36 (11.1%) 55.01 55.01 - 66.85 3.7713 times
Thu 21 March 2024 57.03 (-0.21%) 57.20 56.80 - 58.45 0.3334 times
Wed 20 March 2024 57.15 (3.4%) 57.04 56.45 - 58.26 0.2806 times
Tue 19 March 2024 55.27 (-1.64%) 56.40 55.00 - 59.14 0.3528 times
Mon 18 March 2024 56.19 (0.77%) 55.97 54.94 - 57.37 0.6211 times
Fri 15 March 2024 55.76 (-2.24%) 56.93 54.05 - 57.25 0.449 times
Thu 14 March 2024 57.04 (8.36%) 55.02 51.80 - 57.93 1.1187 times
Wed 13 March 2024 52.64 (-6.47%) 56.21 51.70 - 57.54 1.3201 times

 Daily chart TplPlast

Weekly price and charts TplPlast

Strong weekly Stock price targets for TplPlast 526582 are 58.32 and 63.48

Weekly Target 157.12
Weekly Target 259.51
Weekly Target 362.28
Weekly Target 464.67
Weekly Target 567.44

Weekly price and volumes for Tpl Plast

Date Closing Open Range Volume
Thu 28 March 2024 61.90 (-2.3%) 63.11 59.89 - 65.05 0.4682 times
Fri 22 March 2024 63.36 (13.63%) 55.97 54.94 - 66.85 0.8165 times
Fri 15 March 2024 55.76 (-10.56%) 63.29 51.70 - 63.75 0.7105 times
Thu 07 March 2024 62.34 (-5.99%) 66.37 61.75 - 71.71 0.7016 times
Sat 02 March 2024 66.31 (-3.14%) 68.00 63.65 - 73.00 0.3738 times
Fri 23 February 2024 68.46 (-7.82%) 72.78 67.69 - 73.90 0.7507 times
Fri 16 February 2024 74.27 (16.14%) 67.00 59.80 - 77.35 1.9456 times
Fri 09 February 2024 63.95 (-6.76%) 68.84 61.95 - 72.20 2.4283 times
Fri 02 February 2024 68.59 (12.46%) 61.05 57.70 - 69.72 1.3954 times
Thu 25 January 2024 60.99 (-2.96%) 61.60 55.11 - 63.55 0.4093 times
Fri 19 January 2024 62.85 (3.66%) 62.89 58.95 - 65.15 1.7288 times

 weekly chart TplPlast

Monthly price and charts TplPlast

Strong monthly Stock price targets for TplPlast 526582 are 46.8 and 66.81

Monthly Target 141.76
Monthly Target 251.83
Monthly Target 361.77
Monthly Target 471.84
Monthly Target 581.78

Monthly price and volumes Tpl Plast

Date Closing Open Range Volume
Thu 28 March 2024 61.90 (-5.64%) 66.42 51.70 - 71.71 0.8782 times
Thu 29 February 2024 65.60 (12.39%) 63.99 57.72 - 77.35 2.0819 times
Wed 31 January 2024 58.37 (12.79%) 52.79 51.05 - 65.15 1.2257 times
Fri 29 December 2023 51.75 (-9.15%) 59.35 48.97 - 59.35 0.6077 times
Thu 30 November 2023 56.96 (19.06%) 48.15 47.60 - 60.00 1.4903 times
Tue 31 October 2023 47.84 (12.01%) 44.01 42.50 - 54.39 1.4748 times
Fri 29 September 2023 42.71 (5.33%) 40.10 38.95 - 43.10 0.2757 times
Thu 31 August 2023 40.55 (-3.5%) 41.55 40.05 - 45.04 0.2278 times
Mon 31 July 2023 42.02 (2.39%) 40.35 40.28 - 45.22 0.3164 times
Fri 30 June 2023 41.04 (-2.98%) 42.90 40.13 - 50.40 1.4215 times
Wed 31 May 2023 42.30 (27.41%) 32.85 32.00 - 47.50 1.8346 times

 monthly chart TplPlast

DMA SMA EMA moving averages of Tpl Plast 526582

DMA (daily moving average) of Tpl Plast 526582

DMA period DMA value
5 day DMA 60.96
12 day DMA 57.93
20 day DMA 60.77
35 day DMA 63.88
50 day DMA 63.42
100 day DMA 58.69
150 day DMA 53.91
200 day DMA 51.1

EMA (exponential moving average) of Tpl Plast 526582

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7160.1259.99
12 day EMA60.1259.859.7
20 day EMA60.8260.7160.74
35 day EMA61.461.3761.43
50 day EMA62.6962.7262.82

SMA (simple moving average) of Tpl Plast 526582

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9660.0158.99
12 day SMA57.9357.7657.92
20 day SMA60.7760.9361.23
35 day SMA63.8864.0264.2
50 day SMA63.4263.463.4
100 day SMA58.6958.6258.53
150 day SMA53.9153.7753.64
200 day SMA51.150.9950.9
Back to top | Use Dark Theme