Login or Join
HomepageEnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnterprInte
Strong Daily Stock price targets for EnterprInte 526574 are 26.37 and 29.29
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.86 |
| Daily Target 3 | 28.803333333333 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 31.72 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.83 (-4.98%) | 30.75 | 27.83 - 30.75 | 3.2487 times | Thu 18 April 2024 | 29.29 (-2.5%) | 29.44 | 29.29 - 31.50 | 0.2993 times | Tue 16 April 2024 | 30.04 (0%) | 30.04 | 30.04 - 30.04 | 0.0008 times | Mon 15 April 2024 | 30.04 (1.87%) | 30.08 | 30.04 - 30.08 | 2.9105 times | Fri 12 April 2024 | 29.49 (1.83%) | 28.96 | 28.96 - 30.40 | 3.3138 times | Wed 10 April 2024 | 28.96 (-2.66%) | 28.27 | 28.27 - 29.50 | 0.1158 times | Tue 09 April 2024 | 29.75 (-0.5%) | 29.75 | 29.75 - 29.75 | 0.0136 times | Mon 08 April 2024 | 29.90 (-1.58%) | 29.90 | 29.00 - 29.90 | 0.0692 times | Fri 05 April 2024 | 30.38 (-0.39%) | 28.98 | 28.98 - 30.38 | 0.0261 times | Thu 04 April 2024 | 30.50 (0.36%) | 31.00 | 30.50 - 31.00 | 0.0023 times | Wed 03 April 2024 | 30.39 (2.19%) | 29.90 | 29.90 - 31.22 | 1.7369 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 26 and 29.67
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.61 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 32.72 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.83 (-5.63%) | 30.08 | 27.83 - 31.50 | 1.9277 times | Fri 12 April 2024 | 29.49 (-2.93%) | 29.90 | 28.27 - 30.40 | 1.0483 times | Fri 05 April 2024 | 30.38 (-1.75%) | 30.90 | 28.98 - 32.00 | 1.0929 times | Thu 28 March 2024 | 30.92 (6.66%) | 29.57 | 28.45 - 30.93 | 1.5788 times | Fri 22 March 2024 | 28.99 (5.04%) | 27.60 | 24.94 - 29.00 | 1.097 times | Fri 15 March 2024 | 27.60 (3.8%) | 27.90 | 26.59 - 29.29 | 0.4051 times | Thu 07 March 2024 | 26.59 (-5.04%) | 28.60 | 24.07 - 29.00 | 0.5341 times | Sat 02 March 2024 | 28.00 (-2%) | 28.50 | 25.18 - 29.99 | 0.4994 times | Fri 23 February 2024 | 28.57 (-7.78%) | 30.98 | 28.50 - 31.80 | 0.2641 times | Fri 16 February 2024 | 30.98 (-2.7%) | 33.43 | 28.42 - 33.43 | 1.5525 times | Fri 09 February 2024 | 31.84 (18.1%) | 26.96 | 25.65 - 32.05 | 7.6691 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 25.75 and 29.92
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 26.44 |
| Monthly Target 3 | 29.22 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.83 (-9.99%) | 30.90 | 27.83 - 32.00 | 0.5953 times | Thu 28 March 2024 | 30.92 (17.08%) | 27.00 | 24.07 - 30.93 | 0.5559 times | Thu 29 February 2024 | 26.41 (-2.19%) | 28.10 | 25.18 - 33.43 | 1.5194 times | Wed 31 January 2024 | 27.00 (28.21%) | 22.00 | 20.34 - 33.63 | 3.6478 times | Fri 29 December 2023 | 21.06 (-2.09%) | 20.52 | 18.56 - 26.45 | 0.7296 times | Thu 30 November 2023 | 21.51 (-1.28%) | 22.00 | 19.01 - 22.50 | 0.2212 times | Tue 31 October 2023 | 21.79 (7.29%) | 22.34 | 19.28 - 26.67 | 0.5466 times | Fri 29 September 2023 | 20.31 (1.25%) | 20.39 | 17.52 - 23.50 | 0.7599 times | Thu 31 August 2023 | 20.06 (3.3%) | 19.85 | 16.43 - 22.99 | 0.9012 times | Mon 31 July 2023 | 19.42 (9.22%) | 17.20 | 16.00 - 20.13 | 0.5232 times | Fri 30 June 2023 | 17.78 (1.6%) | 17.15 | 15.60 - 21.40 | 0.3691 times |
Indicator Analysis of EnterprInte
Please login to view indicator analysis. or View indicator analysis of EnterprInte 526574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 29.69 |
| 20 day DMA | 29.33 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.94 |
| 100 day DMA | 26.22 |
| 150 day DMA | 24.58 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.04 | 29.65 | 29.83 |
| 12 day EMA | 29.34 | 29.61 | 29.67 |
| 20 day EMA | 29.23 | 29.38 | 29.39 |
| 35 day EMA | 29.1 | 29.18 | 29.17 |
| 50 day EMA | 28.81 | 28.85 | 28.83 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.56 | 29.66 |
| 12 day SMA | 29.69 | 29.83 | 29.97 |
| 20 day SMA | 29.33 | 29.32 | 29.24 |
| 35 day SMA | 28.51 | 28.54 | 28.52 |
| 50 day SMA | 28.94 | 28.94 | 28.89 |
| 100 day SMA | 26.22 | 26.15 | 26.06 |
| 150 day SMA | 24.58 | 24.52 | 24.45 |
| 200 day SMA | 23.02 | 22.97 | 22.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.