Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 13.08 and 13.08
Daily Target 1 | 13.08 |
Daily Target 2 | 13.08 |
Daily Target 3 | 13.08 |
Daily Target 4 | 13.08 |
Daily Target 5 | 13.08 |
Daily price and volume Cchhl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.08 (1.95%) | 13.08 | 13.08 - 13.08 | 3.2584 times | Wed 27 March 2024 | 12.83 (1.99%) | 12.83 | 12.83 - 12.83 | 0.1509 times | Tue 26 March 2024 | 12.58 (1.94%) | 12.58 | 12.58 - 12.58 | 1.1685 times | Fri 22 March 2024 | 12.34 (1.98%) | 12.34 | 12.34 - 12.34 | 0.2245 times | Thu 21 March 2024 | 12.10 (-1.14%) | 12.19 | 12.06 - 12.19 | 1.7479 times | Wed 20 March 2024 | 12.24 (-1.92%) | 12.24 | 12.24 - 12.24 | 0.5407 times | Tue 19 March 2024 | 12.48 (-1.96%) | 12.70 | 12.48 - 12.70 | 0.3853 times | Mon 18 March 2024 | 12.73 (-1.93%) | 12.73 | 12.73 - 12.73 | 0.6164 times | Fri 15 March 2024 | 12.98 (-1.96%) | 12.98 | 12.98 - 12.98 | 1.6216 times | Thu 14 March 2024 | 13.24 (-2%) | 13.24 | 13.24 - 13.24 | 0.2857 times | Wed 13 March 2024 | 13.51 (-1.96%) | 13.51 | 13.51 - 13.51 | 0.3796 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.83 and 13.33
Weekly Target 1 | 12.41 |
Weekly Target 2 | 12.75 |
Weekly Target 3 | 12.913333333333 |
Weekly Target 4 | 13.25 |
Weekly Target 5 | 13.41 |
Weekly price and volumes for Cchhl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.08 (6%) | 12.58 | 12.58 - 13.08 | 0.4618 times | Fri 22 March 2024 | 12.34 (-4.93%) | 12.73 | 12.06 - 12.73 | 0.3545 times | Fri 15 March 2024 | 12.98 (-6.62%) | 13.66 | 12.98 - 14.00 | 0.3985 times | Thu 07 March 2024 | 13.90 (-7.33%) | 14.70 | 13.88 - 14.70 | 0.381 times | Sat 02 March 2024 | 15.00 (-11.19%) | 16.58 | 15.00 - 16.58 | 0.2591 times | Fri 23 February 2024 | 16.89 (6.56%) | 16.62 | 16.17 - 17.80 | 1.4213 times | Fri 16 February 2024 | 15.85 (0.51%) | 16.00 | 14.15 - 16.00 | 0.9233 times | Fri 09 February 2024 | 15.77 (-4.83%) | 16.57 | 15.74 - 17.47 | 1.1386 times | Fri 02 February 2024 | 16.57 (-3.77%) | 17.00 | 16.36 - 17.95 | 1.0092 times | Thu 25 January 2024 | 17.22 (8.85%) | 16.09 | 15.85 - 18.95 | 3.6527 times | Fri 19 January 2024 | 15.82 (2.53%) | 15.74 | 14.81 - 16.50 | 1.905 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 10.78 and 14.37
Monthly Target 1 | 10.01 |
Monthly Target 2 | 11.54 |
Monthly Target 3 | 13.596666666667 |
Monthly Target 4 | 15.13 |
Monthly Target 5 | 17.19 |
Monthly price and volumes Cchhl
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.08 (-16.21%) | 15.65 | 12.06 - 15.65 | 0.2243 times | Thu 29 February 2024 | 15.61 (-7.14%) | 17.15 | 14.15 - 17.80 | 0.5071 times | Wed 31 January 2024 | 16.81 (22.08%) | 14.05 | 13.63 - 18.95 | 2.0597 times | Fri 29 December 2023 | 13.77 (41.96%) | 9.66 | 9.66 - 16.32 | 3.8991 times | Thu 30 November 2023 | 9.70 (7.9%) | 8.80 | 8.71 - 10.35 | 0.5918 times | Tue 31 October 2023 | 8.99 (-4.26%) | 9.45 | 7.96 - 9.70 | 0.281 times | Fri 29 September 2023 | 9.39 (-0.84%) | 9.24 | 8.45 - 9.75 | 0.3741 times | Thu 31 August 2023 | 9.47 (34.14%) | 6.95 | 6.93 - 10.60 | 1.3347 times | Mon 31 July 2023 | 7.06 (-1.94%) | 7.29 | 6.35 - 7.35 | 0.313 times | Fri 30 June 2023 | 7.20 (12.32%) | 6.40 | 6.40 - 8.54 | 0.4152 times | Wed 31 May 2023 | 6.41 (-14.19%) | 7.44 | 6.30 - 7.75 | 0.1287 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
DMA period | DMA value |
5 day DMA | 12.59 |
12 day DMA | 12.82 |
20 day DMA | 13.53 |
35 day DMA | 14.61 |
50 day DMA | 15.23 |
100 day DMA | 13.93 |
150 day DMA | 12.32 |
200 day DMA | 11.09 |
EMA (exponential moving average) of Cchhl 526550
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.76 | 12.6 | 12.49 |
12 day EMA | 13.01 | 13 | 13.03 |
20 day EMA | 13.51 | 13.55 | 13.63 |
35 day EMA | 14.2 | 14.27 | 14.36 |
50 day EMA | 15.01 | 15.09 | 15.18 |
SMA (simple moving average) of Cchhl 526550
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.59 | 12.42 | 12.35 |
12 day SMA | 12.82 | 12.87 | 12.96 |
20 day SMA | 13.53 | 13.67 | 13.84 |
35 day SMA | 14.61 | 14.72 | 14.83 |
50 day SMA | 15.23 | 15.28 | 15.35 |
100 day SMA | 13.93 | 13.89 | 13.85 |
150 day SMA | 12.32 | 12.3 | 12.27 |
200 day SMA | 11.09 | 11.07 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.