Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 13.08 and 13.08

Daily Target 113.08
Daily Target 213.08
Daily Target 313.08
Daily Target 413.08
Daily Target 513.08

Daily price and volume Cchhl

Date Closing Open Range Volume
Thu 28 March 2024 13.08 (1.95%) 13.08 13.08 - 13.08 3.2584 times
Wed 27 March 2024 12.83 (1.99%) 12.83 12.83 - 12.83 0.1509 times
Tue 26 March 2024 12.58 (1.94%) 12.58 12.58 - 12.58 1.1685 times
Fri 22 March 2024 12.34 (1.98%) 12.34 12.34 - 12.34 0.2245 times
Thu 21 March 2024 12.10 (-1.14%) 12.19 12.06 - 12.19 1.7479 times
Wed 20 March 2024 12.24 (-1.92%) 12.24 12.24 - 12.24 0.5407 times
Tue 19 March 2024 12.48 (-1.96%) 12.70 12.48 - 12.70 0.3853 times
Mon 18 March 2024 12.73 (-1.93%) 12.73 12.73 - 12.73 0.6164 times
Fri 15 March 2024 12.98 (-1.96%) 12.98 12.98 - 12.98 1.6216 times
Thu 14 March 2024 13.24 (-2%) 13.24 13.24 - 13.24 0.2857 times
Wed 13 March 2024 13.51 (-1.96%) 13.51 13.51 - 13.51 0.3796 times

 Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.83 and 13.33

Weekly Target 112.41
Weekly Target 212.75
Weekly Target 312.913333333333
Weekly Target 413.25
Weekly Target 513.41

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Thu 28 March 2024 13.08 (6%) 12.58 12.58 - 13.08 0.4618 times
Fri 22 March 2024 12.34 (-4.93%) 12.73 12.06 - 12.73 0.3545 times
Fri 15 March 2024 12.98 (-6.62%) 13.66 12.98 - 14.00 0.3985 times
Thu 07 March 2024 13.90 (-7.33%) 14.70 13.88 - 14.70 0.381 times
Sat 02 March 2024 15.00 (-11.19%) 16.58 15.00 - 16.58 0.2591 times
Fri 23 February 2024 16.89 (6.56%) 16.62 16.17 - 17.80 1.4213 times
Fri 16 February 2024 15.85 (0.51%) 16.00 14.15 - 16.00 0.9233 times
Fri 09 February 2024 15.77 (-4.83%) 16.57 15.74 - 17.47 1.1386 times
Fri 02 February 2024 16.57 (-3.77%) 17.00 16.36 - 17.95 1.0092 times
Thu 25 January 2024 17.22 (8.85%) 16.09 15.85 - 18.95 3.6527 times
Fri 19 January 2024 15.82 (2.53%) 15.74 14.81 - 16.50 1.905 times

 weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 10.78 and 14.37

Monthly Target 110.01
Monthly Target 211.54
Monthly Target 313.596666666667
Monthly Target 415.13
Monthly Target 517.19

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Thu 28 March 2024 13.08 (-16.21%) 15.65 12.06 - 15.65 0.2243 times
Thu 29 February 2024 15.61 (-7.14%) 17.15 14.15 - 17.80 0.5071 times
Wed 31 January 2024 16.81 (22.08%) 14.05 13.63 - 18.95 2.0597 times
Fri 29 December 2023 13.77 (41.96%) 9.66 9.66 - 16.32 3.8991 times
Thu 30 November 2023 9.70 (7.9%) 8.80 8.71 - 10.35 0.5918 times
Tue 31 October 2023 8.99 (-4.26%) 9.45 7.96 - 9.70 0.281 times
Fri 29 September 2023 9.39 (-0.84%) 9.24 8.45 - 9.75 0.3741 times
Thu 31 August 2023 9.47 (34.14%) 6.95 6.93 - 10.60 1.3347 times
Mon 31 July 2023 7.06 (-1.94%) 7.29 6.35 - 7.35 0.313 times
Fri 30 June 2023 7.20 (12.32%) 6.40 6.40 - 8.54 0.4152 times
Wed 31 May 2023 6.41 (-14.19%) 7.44 6.30 - 7.75 0.1287 times

 monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.82
20 day DMA 13.53
35 day DMA 14.61
50 day DMA 15.23
100 day DMA 13.93
150 day DMA 12.32
200 day DMA 11.09

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.612.49
12 day EMA13.011313.03
20 day EMA13.5113.5513.63
35 day EMA14.214.2714.36
50 day EMA15.0115.0915.18

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.4212.35
12 day SMA12.8212.8712.96
20 day SMA13.5313.6713.84
35 day SMA14.6114.7214.83
50 day SMA15.2315.2815.35
100 day SMA13.9313.8913.85
150 day SMA12.3212.312.27
200 day SMA11.0911.0711.04
Back to top | Use Dark Theme