MaximaaSyst 526538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maximaa Syst 526538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaximaaSyst

Strong Daily Stock price targets for MaximaaSyst 526538 are 0.8 and 0.88

Daily Target 10.73
Daily Target 20.79
Daily Target 30.81333333333333
Daily Target 40.87
Daily Target 50.89

Daily price and volume Maximaa Syst

Date Closing Open Range Volume
Mon 13 December 2021 0.84 (5%) 0.81 0.76 - 0.84 2.5695 times
Mon 06 December 2021 0.80 (-3.61%) 0.82 0.79 - 0.85 1.4319 times
Mon 29 November 2021 0.83 (-4.6%) 0.83 0.83 - 0.83 1.2102 times
Mon 30 August 2021 0.87 (0%) 0.83 0.83 - 0.91 0.2449 times
Mon 23 August 2021 0.87 (-4.4%) 0.91 0.87 - 0.91 0.1222 times
Mon 16 August 2021 0.91 (-4.21%) 0.95 0.91 - 0.95 0.4257 times
Mon 09 August 2021 0.95 (-5%) 1.00 0.95 - 1.00 0.1473 times
Mon 02 August 2021 1.00 (-4.76%) 1.04 1.00 - 1.10 1.7852 times
Mon 26 July 2021 1.05 (-4.55%) 1.05 1.05 - 1.05 1.4359 times
Mon 19 July 2021 1.10 (-4.35%) 1.10 1.10 - 1.10 0.6271 times
Mon 12 July 2021 1.15 (4.55%) 1.10 1.05 - 1.15 0.4463 times

Daily chart MaximaaSyst

Weekly price and charts MaximaaSyst

Strong weekly Stock price targets for MaximaaSyst 526538 are 0.8 and 0.88

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.81333333333333
Weekly Target 40.87
Weekly Target 50.89

Weekly price and volumes for Maximaa Syst

Date Closing Open Range Volume
Mon 13 December 2021 0.84 (5%) 0.81 0.76 - 0.84 2.5695 times
Mon 06 December 2021 0.80 (-3.61%) 0.82 0.79 - 0.85 1.4319 times
Mon 29 November 2021 0.83 (-4.6%) 0.83 0.83 - 0.83 1.2102 times
Mon 30 August 2021 0.87 (0%) 0.83 0.83 - 0.91 0.2449 times
Mon 23 August 2021 0.87 (-4.4%) 0.91 0.87 - 0.91 0.1222 times
Mon 16 August 2021 0.91 (-4.21%) 0.95 0.91 - 0.95 0.4257 times
Mon 09 August 2021 0.95 (-5%) 1.00 0.95 - 1.00 0.1473 times
Mon 02 August 2021 1.00 (-4.76%) 1.04 1.00 - 1.10 1.7852 times
Mon 26 July 2021 1.05 (-4.55%) 1.05 1.05 - 1.05 1.4359 times
Mon 19 July 2021 1.10 (-4.35%) 1.10 1.10 - 1.10 0.6271 times
Mon 12 July 2021 1.15 (4.55%) 1.10 1.05 - 1.15 0.4463 times

weekly chart MaximaaSyst

Monthly price and charts MaximaaSyst

Strong monthly Stock price targets for MaximaaSyst 526538 are 0.8 and 0.89

Monthly Target 10.73
Monthly Target 20.78
Monthly Target 30.81666666666667
Monthly Target 40.87
Monthly Target 50.91

Monthly price and volumes Maximaa Syst

Date Closing Open Range Volume
Mon 13 December 2021 0.84 (1.2%) 0.82 0.76 - 0.85 1.4528 times
Mon 29 November 2021 0.83 (-4.6%) 0.83 0.83 - 0.83 0.4394 times
Mon 30 August 2021 0.87 (-17.14%) 1.04 0.83 - 1.10 0.9895 times
Mon 26 July 2021 1.05 (-7.89%) 1.09 1.05 - 1.15 0.9874 times
Mon 28 June 2021 1.14 (-11.63%) 1.35 1.07 - 1.35 3.3125 times
Mon 31 May 2021 1.29 (-4.44%) 1.35 1.25 - 1.47 0.4848 times
Mon 26 April 2021 1.35 (-15.63%) 1.60 1.32 - 1.60 0.0917 times
Tue 30 March 2021 1.60 (-17.95%) 1.94 1.60 - 1.94 0.0286 times
Thu 11 February 2021 1.95 (-10.14%) 2.07 1.95 - 2.25 0.0831 times
Fri 29 January 2021 2.17 (34.78%) 1.69 1.54 - 2.30 2.1302 times
Thu 31 December 2020 1.61 (-39.25%) 2.78 1.53 - 2.78 2.8928 times

monthly chart MaximaaSyst

DMA SMA EMA moving averages of Maximaa Syst 526538

DMA (daily moving average) of Maximaa Syst 526538

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.96
20 day DMA 1.08
35 day DMA 1.36
50 day DMA 1.59
100 day DMA 1.96
150 day DMA 2.27
200 day DMA 2.39

EMA (exponential moving average) of Maximaa Syst 526538

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.860.89
12 day EMA0.950.971
20 day EMA1.081.111.14
35 day EMA1.321.351.38
50 day EMA1.551.581.61

SMA (simple moving average) of Maximaa Syst 526538

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.860.89
12 day SMA0.960.981.01
20 day SMA1.081.111.13
35 day SMA1.361.391.43
50 day SMA1.591.621.64
100 day SMA1.961.992.01
150 day SMA2.272.282.29
200 day SMA2.392.42.41
Back to top | Use Dark Theme