Login or Join
HomepageAlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg
Strong Daily Stock price targets for AlpineHsg 526519 are 153.63 and 163.48
| Daily Target 1 | 151.82 |
| Daily Target 2 | 155.43 |
| Daily Target 3 | 161.66666666667 |
| Daily Target 4 | 165.28 |
| Daily Target 5 | 171.52 |
Daily price and volume Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.05 (-1.21%) | 167.90 | 158.05 - 167.90 | 0.9982 times | Tue 23 April 2024 | 161.00 (1.64%) | 165.90 | 158.50 - 165.90 | 0.5923 times | Mon 22 April 2024 | 158.40 (2.82%) | 173.90 | 154.00 - 173.90 | 1.144 times | Fri 19 April 2024 | 154.05 (-1.91%) | 163.80 | 151.30 - 163.80 | 0.2657 times | Thu 18 April 2024 | 157.05 (-1.84%) | 157.15 | 157.00 - 167.90 | 1.3793 times | Tue 16 April 2024 | 160.00 (-1.42%) | 162.00 | 157.60 - 166.50 | 1.0296 times | Mon 15 April 2024 | 162.30 (-4.02%) | 170.95 | 158.00 - 170.95 | 1.0216 times | Fri 12 April 2024 | 169.10 (0.48%) | 176.80 | 168.00 - 176.80 | 0.8177 times | Wed 10 April 2024 | 168.30 (-3.55%) | 184.00 | 168.10 - 184.00 | 1.1327 times | Tue 09 April 2024 | 174.50 (-2.95%) | 180.00 | 167.00 - 185.00 | 1.619 times | Mon 08 April 2024 | 179.80 (-1.26%) | 187.95 | 175.40 - 187.95 | 1.1754 times |
Weekly price and charts AlpineHsg
Strong weekly Stock price targets for AlpineHsg 526519 are 146.58 and 166.48
| Weekly Target 1 | 142.42 |
| Weekly Target 2 | 150.73 |
| Weekly Target 3 | 162.31666666667 |
| Weekly Target 4 | 170.63 |
| Weekly Target 5 | 182.22 |
Weekly price and volumes for Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.05 (3.25%) | 173.90 | 154.00 - 173.90 | 0.242 times | Fri 19 April 2024 | 154.05 (-8.9%) | 170.95 | 151.30 - 170.95 | 0.3271 times | Fri 12 April 2024 | 169.10 (-7.14%) | 187.95 | 167.00 - 187.95 | 0.4199 times | Fri 05 April 2024 | 182.10 (21.77%) | 157.50 | 147.00 - 194.00 | 5.7265 times | Thu 28 March 2024 | 149.55 (-8.56%) | 166.00 | 143.30 - 166.00 | 0.2615 times | Fri 22 March 2024 | 163.55 (9.03%) | 163.00 | 135.00 - 164.00 | 0.6166 times | Fri 15 March 2024 | 150.00 (-11.32%) | 165.05 | 142.00 - 171.90 | 0.2621 times | Thu 07 March 2024 | 169.15 (-8.72%) | 187.70 | 161.00 - 187.70 | 0.3395 times | Sat 02 March 2024 | 185.30 (6.96%) | 175.00 | 159.25 - 189.80 | 1.4429 times | Fri 23 February 2024 | 173.25 (-6.75%) | 187.80 | 170.05 - 187.90 | 0.3618 times | Fri 16 February 2024 | 185.80 (-4.28%) | 198.95 | 179.50 - 198.95 | 0.7377 times |
Monthly price and charts AlpineHsg
Strong monthly Stock price targets for AlpineHsg 526519 are 153.03 and 200.03
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 139.37 |
| Monthly Target 3 | 166.68333333333 |
| Monthly Target 4 | 186.37 |
| Monthly Target 5 | 213.68 |
Monthly price and volumes Alpine Hsg
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 159.05 (6.35%) | 157.50 | 147.00 - 194.00 | 1.2853 times | Thu 28 March 2024 | 149.55 (-12.21%) | 175.50 | 135.00 - 189.00 | 0.3714 times | Thu 29 February 2024 | 170.35 (0.98%) | 173.70 | 159.00 - 200.80 | 1.2136 times | Wed 31 January 2024 | 168.70 (-7.64%) | 185.00 | 156.10 - 185.00 | 0.4245 times | Fri 29 December 2023 | 182.65 (36%) | 136.85 | 130.05 - 199.70 | 1.9553 times | Thu 30 November 2023 | 134.30 (11.68%) | 118.30 | 112.30 - 139.65 | 0.6563 times | Tue 31 October 2023 | 120.25 (-15.02%) | 143.90 | 113.05 - 144.40 | 1.0568 times | Fri 29 September 2023 | 141.50 (2.98%) | 139.80 | 131.00 - 160.00 | 1.0745 times | Thu 31 August 2023 | 137.40 (-6.15%) | 149.00 | 132.00 - 149.80 | 0.6357 times | Mon 31 July 2023 | 146.40 (9.62%) | 135.00 | 128.55 - 156.40 | 1.3267 times | Fri 30 June 2023 | 133.55 (8.75%) | 128.50 | 115.00 - 145.90 | 1.1888 times |
Indicator Analysis of AlpineHsg
Please login to view indicator analysis. or View indicator analysis of AlpineHsg 526519 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value |
| 5 day DMA | 157.91 |
| 12 day DMA | 165.47 |
| 20 day DMA | 161.59 |
| 35 day DMA | 161.21 |
| 50 day DMA | 166.45 |
| 100 day DMA | 164.81 |
| 150 day DMA | 153.14 |
| 200 day DMA | 149.53 |
EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.55 | 159.8 | 159.2 |
| 12 day EMA | 160.99 | 161.34 | 161.4 |
| 20 day EMA | 161.57 | 161.83 | 161.92 |
| 35 day EMA | 164.82 | 165.16 | 165.4 |
| 50 day EMA | 166.76 | 167.07 | 167.32 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.91 | 158.1 | 158.36 |
| 12 day SMA | 165.47 | 166.4 | 165.89 |
| 20 day SMA | 161.59 | 161.15 | 160.1 |
| 35 day SMA | 161.21 | 161.54 | 161.88 |
| 50 day SMA | 166.45 | 167.13 | 167.81 |
| 100 day SMA | 164.81 | 164.48 | 164.18 |
| 150 day SMA | 153.14 | 152.96 | 152.79 |
| 200 day SMA | 149.53 | 149.39 | 149.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.