Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact
Strong Daily Stock price targets for Promact 526494 are 14.52 and 14.52
Daily Target 1 | 14.52 |
Daily Target 2 | 14.52 |
Daily Target 3 | 14.52 |
Daily Target 4 | 14.52 |
Daily Target 5 | 14.52 |
Daily price and volume Promact
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.52 (-1.96%) | 14.52 | 14.52 - 14.52 | 0.0286 times | Wed 27 March 2024 | 14.81 (-1.99%) | 14.81 | 14.81 - 14.81 | 0.2404 times | Tue 26 March 2024 | 15.11 (-1.95%) | 15.11 | 15.11 - 15.11 | 0.0381 times | Fri 22 March 2024 | 15.41 (-1.97%) | 15.41 | 15.41 - 15.41 | 0.5045 times | Thu 21 March 2024 | 15.72 (-2%) | 15.72 | 15.72 - 15.72 | 0.3094 times | Wed 20 March 2024 | 16.04 (-1.96%) | 16.04 | 16.04 - 16.04 | 0.8496 times | Tue 19 March 2024 | 16.36 (-1.98%) | 16.36 | 16.36 - 16.36 | 3.7815 times | Mon 18 March 2024 | 16.69 (-2%) | 16.69 | 16.69 - 16.69 | 1.128 times | Fri 15 March 2024 | 17.03 (-1.96%) | 17.03 | 17.03 - 17.03 | 0.2166 times | Thu 14 March 2024 | 17.37 (-1.98%) | 17.37 | 17.37 - 17.37 | 2.9034 times | Wed 13 March 2024 | 17.72 (-1.99%) | 17.72 | 17.72 - 17.72 | 4.0386 times |
Weekly price and charts Promact
Strong weekly Stock price targets for Promact 526494 are 14.23 and 14.82
Weekly Target 1 | 14.13 |
Weekly Target 2 | 14.32 |
Weekly Target 3 | 14.716666666667 |
Weekly Target 4 | 14.91 |
Weekly Target 5 | 15.31 |
Weekly price and volumes for Promact
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.52 (-5.78%) | 15.11 | 14.52 - 15.11 | 0.0027 times | Fri 22 March 2024 | 15.41 (-9.51%) | 16.69 | 15.41 - 16.69 | 0.0578 times | Fri 15 March 2024 | 17.03 (-4.7%) | 18.76 | 17.00 - 18.76 | 0.8012 times | Thu 07 March 2024 | 17.87 (21.48%) | 15.44 | 15.44 - 17.87 | 1.2799 times | Sat 02 March 2024 | 14.71 (46.81%) | 10.25 | 10.25 - 14.71 | 1.4983 times | Fri 23 February 2024 | 10.02 (13.22%) | 8.90 | 7.98 - 10.02 | 1.9883 times | Fri 16 February 2024 | 8.85 (-2.96%) | 8.85 | 8.41 - 9.98 | 1.269 times | Fri 09 February 2024 | 9.12 (3.75%) | 8.79 | 8.29 - 9.55 | 1.4732 times | Fri 02 February 2024 | 8.79 (-2.33%) | 9.00 | 8.55 - 9.50 | 0.9931 times | Thu 25 January 2024 | 9.00 (2.97%) | 9.13 | 8.40 - 9.42 | 0.6366 times | Fri 19 January 2024 | 8.74 (1.16%) | 8.64 | 7.70 - 8.78 | 1.0067 times |
Monthly price and charts Promact
Strong monthly Stock price targets for Promact 526494 are 13.96 and 19.32
Monthly Target 1 | 10.2 |
Monthly Target 2 | 12.36 |
Monthly Target 3 | 15.56 |
Monthly Target 4 | 17.72 |
Monthly Target 5 | 20.92 |
Monthly price and volumes Promact
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 14.52 (8.76%) | 14.01 | 13.40 - 18.76 | 0.8228 times | Thu 29 February 2024 | 13.35 (48.17%) | 9.06 | 7.98 - 13.35 | 2.2465 times | Wed 31 January 2024 | 9.01 (33.28%) | 7.00 | 6.61 - 9.50 | 1.808 times | Fri 29 December 2023 | 6.76 (-3.43%) | 6.65 | 6.29 - 7.40 | 1.4692 times | Thu 30 November 2023 | 7.00 (-4.11%) | 7.66 | 6.04 - 7.66 | 0.5358 times | Tue 31 October 2023 | 7.30 (-1.08%) | 7.30 | 6.18 - 7.82 | 0.2404 times | Fri 29 September 2023 | 7.38 (-2.89%) | 7.60 | 7.13 - 8.97 | 0.5249 times | Thu 31 August 2023 | 7.60 (-16.67%) | 9.30 | 7.60 - 10.44 | 0.5217 times | Mon 31 July 2023 | 9.12 (15.88%) | 8.02 | 8.02 - 9.12 | 0.752 times | Fri 30 June 2023 | 7.87 (173.26%) | 3.02 | 3.02 - 7.87 | 1.0787 times | Fri 26 May 2023 | 2.88 (10.77%) | 2.60 | 2.60 - 3.30 | 0.2414 times |
Indicator Analysis of Promact
Please login to view indicator analysis. or View indicator analysis of Promact 526494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
DMA period | DMA value |
5 day DMA | 15.11 |
12 day DMA | 16.24 |
20 day DMA | 16.1 |
35 day DMA | 13.32 |
50 day DMA | 11.97 |
100 day DMA | 9.51 |
150 day DMA | 8.84 |
200 day DMA | 8.33 |
EMA (exponential moving average) of Promact 526494
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.11 | 15.4 | 15.7 |
12 day EMA | 15.54 | 15.72 | 15.88 |
20 day EMA | 15.11 | 15.17 | 15.21 |
35 day EMA | 13.84 | 13.8 | 13.74 |
50 day EMA | 11.99 | 11.89 | 11.77 |
SMA (simple moving average) of Promact 526494
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.11 | 15.42 | 15.73 |
12 day SMA | 16.24 | 16.57 | 16.82 |
20 day SMA | 16.1 | 16.01 | 15.87 |
35 day SMA | 13.32 | 13.16 | 12.99 |
50 day SMA | 11.97 | 11.84 | 11.71 |
100 day SMA | 9.51 | 9.43 | 9.35 |
150 day SMA | 8.84 | 8.81 | 8.77 |
200 day SMA | 8.33 | 8.27 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.