Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong Daily Stock price targets for Promact 526494 are 14.52 and 14.52

Daily Target 114.52
Daily Target 214.52
Daily Target 314.52
Daily Target 414.52
Daily Target 514.52

Daily price and volume Promact

Date Closing Open Range Volume
Thu 28 March 2024 14.52 (-1.96%) 14.52 14.52 - 14.52 0.0286 times
Wed 27 March 2024 14.81 (-1.99%) 14.81 14.81 - 14.81 0.2404 times
Tue 26 March 2024 15.11 (-1.95%) 15.11 15.11 - 15.11 0.0381 times
Fri 22 March 2024 15.41 (-1.97%) 15.41 15.41 - 15.41 0.5045 times
Thu 21 March 2024 15.72 (-2%) 15.72 15.72 - 15.72 0.3094 times
Wed 20 March 2024 16.04 (-1.96%) 16.04 16.04 - 16.04 0.8496 times
Tue 19 March 2024 16.36 (-1.98%) 16.36 16.36 - 16.36 3.7815 times
Mon 18 March 2024 16.69 (-2%) 16.69 16.69 - 16.69 1.128 times
Fri 15 March 2024 17.03 (-1.96%) 17.03 17.03 - 17.03 0.2166 times
Thu 14 March 2024 17.37 (-1.98%) 17.37 17.37 - 17.37 2.9034 times
Wed 13 March 2024 17.72 (-1.99%) 17.72 17.72 - 17.72 4.0386 times

 Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 14.23 and 14.82

Weekly Target 114.13
Weekly Target 214.32
Weekly Target 314.716666666667
Weekly Target 414.91
Weekly Target 515.31

Weekly price and volumes for Promact

Date Closing Open Range Volume
Thu 28 March 2024 14.52 (-5.78%) 15.11 14.52 - 15.11 0.0027 times
Fri 22 March 2024 15.41 (-9.51%) 16.69 15.41 - 16.69 0.0578 times
Fri 15 March 2024 17.03 (-4.7%) 18.76 17.00 - 18.76 0.8012 times
Thu 07 March 2024 17.87 (21.48%) 15.44 15.44 - 17.87 1.2799 times
Sat 02 March 2024 14.71 (46.81%) 10.25 10.25 - 14.71 1.4983 times
Fri 23 February 2024 10.02 (13.22%) 8.90 7.98 - 10.02 1.9883 times
Fri 16 February 2024 8.85 (-2.96%) 8.85 8.41 - 9.98 1.269 times
Fri 09 February 2024 9.12 (3.75%) 8.79 8.29 - 9.55 1.4732 times
Fri 02 February 2024 8.79 (-2.33%) 9.00 8.55 - 9.50 0.9931 times
Thu 25 January 2024 9.00 (2.97%) 9.13 8.40 - 9.42 0.6366 times
Fri 19 January 2024 8.74 (1.16%) 8.64 7.70 - 8.78 1.0067 times

 weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 13.96 and 19.32

Monthly Target 110.2
Monthly Target 212.36
Monthly Target 315.56
Monthly Target 417.72
Monthly Target 520.92

Monthly price and volumes Promact

Date Closing Open Range Volume
Thu 28 March 2024 14.52 (8.76%) 14.01 13.40 - 18.76 0.8228 times
Thu 29 February 2024 13.35 (48.17%) 9.06 7.98 - 13.35 2.2465 times
Wed 31 January 2024 9.01 (33.28%) 7.00 6.61 - 9.50 1.808 times
Fri 29 December 2023 6.76 (-3.43%) 6.65 6.29 - 7.40 1.4692 times
Thu 30 November 2023 7.00 (-4.11%) 7.66 6.04 - 7.66 0.5358 times
Tue 31 October 2023 7.30 (-1.08%) 7.30 6.18 - 7.82 0.2404 times
Fri 29 September 2023 7.38 (-2.89%) 7.60 7.13 - 8.97 0.5249 times
Thu 31 August 2023 7.60 (-16.67%) 9.30 7.60 - 10.44 0.5217 times
Mon 31 July 2023 9.12 (15.88%) 8.02 8.02 - 9.12 0.752 times
Fri 30 June 2023 7.87 (173.26%) 3.02 3.02 - 7.87 1.0787 times
Fri 26 May 2023 2.88 (10.77%) 2.60 2.60 - 3.30 0.2414 times

 monthly chart Promact

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 15.11
12 day DMA 16.24
20 day DMA 16.1
35 day DMA 13.32
50 day DMA 11.97
100 day DMA 9.51
150 day DMA 8.84
200 day DMA 8.33

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.415.7
12 day EMA15.5415.7215.88
20 day EMA15.1115.1715.21
35 day EMA13.8413.813.74
50 day EMA11.9911.8911.77

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.4215.73
12 day SMA16.2416.5716.82
20 day SMA16.116.0115.87
35 day SMA13.3213.1612.99
50 day SMA11.9711.8411.71
100 day SMA9.519.439.35
150 day SMA8.848.818.77
200 day SMA8.338.278.21
Back to top | Use Dark Theme