Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Promact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Promact

Strong Daily Stock price targets for Promact 526494 are 16.69 and 16.69

Daily Target 116.69
Daily Target 216.69
Daily Target 316.69
Daily Target 416.69
Daily Target 516.69

Daily price and volume Promact

Date Closing Open Range Volume
Mon 18 March 2024 16.69 (-2%) 16.69 16.69 - 16.69 0.0474 times
Fri 15 March 2024 17.03 (-1.96%) 17.03 17.03 - 17.03 0.0091 times
Thu 14 March 2024 17.37 (-1.98%) 17.37 17.37 - 17.37 0.1221 times
Wed 13 March 2024 17.72 (-1.99%) 17.72 17.72 - 17.72 0.1698 times
Tue 12 March 2024 18.08 (-1.95%) 18.08 18.08 - 18.08 0.382 times
Mon 11 March 2024 18.44 (3.19%) 18.76 17.00 - 18.76 3.1485 times
Thu 07 March 2024 17.87 (4.99%) 17.87 17.87 - 17.87 0.8722 times
Wed 06 March 2024 17.02 (5%) 16.95 16.95 - 17.02 2.0269 times
Tue 05 March 2024 16.21 (4.99%) 15.75 15.45 - 16.21 1.8536 times
Mon 04 March 2024 15.44 (4.96%) 15.44 15.44 - 15.44 1.3684 times
Sat 02 March 2024 14.71 (5%) 14.71 14.71 - 14.71 0.1105 times

 Daily chart Promact

Weekly price and charts Promact

Strong weekly Stock price targets for Promact 526494 are 16.69 and 16.69

Weekly Target 116.69
Weekly Target 216.69
Weekly Target 316.69
Weekly Target 416.69
Weekly Target 516.69

Weekly price and volumes for Promact

Date Closing Open Range Volume
Mon 18 March 2024 16.69 (-2%) 16.69 16.69 - 16.69 0.0091 times
Fri 15 March 2024 17.03 (-4.7%) 18.76 17.00 - 18.76 0.7313 times
Thu 07 March 2024 17.87 (21.48%) 15.44 15.44 - 17.87 1.1682 times
Sat 02 March 2024 14.71 (46.81%) 10.25 10.25 - 14.71 1.3676 times
Fri 23 February 2024 10.02 (13.22%) 8.90 7.98 - 10.02 1.8147 times
Fri 16 February 2024 8.85 (-2.96%) 8.85 8.41 - 9.98 1.1583 times
Fri 09 February 2024 9.12 (3.75%) 8.79 8.29 - 9.55 1.3446 times
Fri 02 February 2024 8.79 (-2.33%) 9.00 8.55 - 9.50 0.9064 times
Thu 25 January 2024 9.00 (2.97%) 9.13 8.40 - 9.42 0.581 times
Fri 19 January 2024 8.74 (1.16%) 8.64 7.70 - 8.78 0.9189 times
Fri 12 January 2024 8.64 (14.13%) 7.75 7.57 - 9.17 1.2494 times

 weekly chart Promact

Monthly price and charts Promact

Strong monthly Stock price targets for Promact 526494 are 15.05 and 20.41

Monthly Target 110.92
Monthly Target 213.81
Monthly Target 316.283333333333
Monthly Target 419.17
Monthly Target 521.64

Monthly price and volumes Promact

Date Closing Open Range Volume
Mon 18 March 2024 16.69 (25.02%) 14.01 13.40 - 18.76 0.8063 times
Thu 29 February 2024 13.35 (48.17%) 9.06 7.98 - 13.35 2.2506 times
Wed 31 January 2024 9.01 (33.28%) 7.00 6.61 - 9.50 1.8113 times
Fri 29 December 2023 6.76 (-3.43%) 6.65 6.29 - 7.40 1.4718 times
Thu 30 November 2023 7.00 (-4.11%) 7.66 6.04 - 7.66 0.5368 times
Tue 31 October 2023 7.30 (-1.08%) 7.30 6.18 - 7.82 0.2408 times
Fri 29 September 2023 7.38 (-2.89%) 7.60 7.13 - 8.97 0.5258 times
Thu 31 August 2023 7.60 (-16.67%) 9.30 7.60 - 10.44 0.5226 times
Mon 31 July 2023 9.12 (15.88%) 8.02 8.02 - 9.12 0.7533 times
Fri 30 June 2023 7.87 (173.26%) 3.02 3.02 - 7.87 1.0807 times
Fri 26 May 2023 2.88 (10.77%) 2.60 2.60 - 3.30 0.2419 times

 monthly chart Promact

DMA SMA EMA moving averages of Promact 526494

DMA (daily moving average) of Promact 526494

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.72
20 day DMA 14.34
35 day DMA 12.02
50 day DMA 10.99
100 day DMA 8.93
150 day DMA 8.57
200 day DMA 7.88

EMA (exponential moving average) of Promact 526494

EMA period EMA current EMA prev EMA prev2
5 day EMA17.117.3117.45
12 day EMA16.2216.1315.97
20 day EMA14.914.7114.47
35 day EMA13.1212.9112.67
50 day EMA11.311.0810.84

SMA (simple moving average) of Promact 526494

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.7317.9
12 day SMA16.7216.4416.08
20 day SMA14.3413.9513.54
35 day SMA12.0211.811.57
50 day SMA10.9910.8110.61
100 day SMA8.938.828.72
150 day SMA8.578.528.48
200 day SMA7.887.827.74
Back to top | Use Dark Theme