Login or Join
HomepageRishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop
Strong Daily Stock price targets for Rishiroop 526492 are 183.48 and 190.03
| Daily Target 1 | 182.2 |
| Daily Target 2 | 184.75 |
| Daily Target 3 | 188.75 |
| Daily Target 4 | 191.3 |
| Daily Target 5 | 195.3 |
Daily price and volume Rishiroop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 187.30 (-1.37%) | 189.90 | 186.20 - 192.75 | 1.3777 times | Thu 25 April 2024 | 189.90 (2.04%) | 186.10 | 186.10 - 193.90 | 0.6301 times | Wed 24 April 2024 | 186.10 (0.24%) | 185.80 | 185.00 - 191.50 | 1.524 times | Tue 23 April 2024 | 185.65 (1.37%) | 184.00 | 184.00 - 189.30 | 0.8562 times | Mon 22 April 2024 | 183.15 (-1.05%) | 186.50 | 181.05 - 190.00 | 0.6833 times | Fri 19 April 2024 | 185.10 (-1.07%) | 185.00 | 180.65 - 189.50 | 0.6887 times | Thu 18 April 2024 | 187.10 (1.8%) | 184.40 | 181.70 - 192.95 | 0.9548 times | Tue 16 April 2024 | 183.80 (1.86%) | 180.20 | 178.55 - 184.90 | 0.1492 times | Mon 15 April 2024 | 180.45 (-4.83%) | 183.40 | 176.00 - 186.85 | 1.9913 times | Fri 12 April 2024 | 189.60 (3.04%) | 176.00 | 176.00 - 194.90 | 1.1448 times | Wed 10 April 2024 | 184.00 (0.3%) | 184.40 | 182.05 - 186.75 | 0.3694 times |
Weekly price and charts Rishiroop
Strong weekly Stock price targets for Rishiroop 526492 are 184.18 and 197.03
| Weekly Target 1 | 174.57 |
| Weekly Target 2 | 180.93 |
| Weekly Target 3 | 187.41666666667 |
| Weekly Target 4 | 193.78 |
| Weekly Target 5 | 200.27 |
Weekly price and volumes for Rishiroop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 187.30 (1.19%) | 186.50 | 181.05 - 193.90 | 0.2768 times | Fri 19 April 2024 | 185.10 (-2.37%) | 183.40 | 176.00 - 192.95 | 0.2065 times | Fri 12 April 2024 | 189.60 (-0.99%) | 197.00 | 176.00 - 197.00 | 0.2284 times | Fri 05 April 2024 | 191.50 (7.98%) | 178.40 | 176.00 - 195.75 | 0.3985 times | Thu 28 March 2024 | 177.35 (-2.18%) | 188.00 | 172.50 - 188.00 | 0.19 times | Fri 22 March 2024 | 181.30 (5.13%) | 171.00 | 170.90 - 185.00 | 0.2998 times | Fri 15 March 2024 | 172.45 (-8.93%) | 189.40 | 156.05 - 189.45 | 0.7943 times | Thu 07 March 2024 | 189.35 (-2.25%) | 199.75 | 175.05 - 199.75 | 0.7904 times | Sat 02 March 2024 | 193.70 (-3.75%) | 201.25 | 178.70 - 204.90 | 1.7519 times | Fri 23 February 2024 | 201.25 (18.73%) | 176.90 | 173.70 - 225.35 | 5.0633 times | Fri 16 February 2024 | 169.50 (19.28%) | 142.10 | 140.15 - 179.00 | 3.5042 times |
Monthly price and charts Rishiroop
Strong monthly Stock price targets for Rishiroop 526492 are 181.65 and 202.65
| Monthly Target 1 | 165.77 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 186.76666666667 |
| Monthly Target 4 | 197.53 |
| Monthly Target 5 | 207.77 |
Monthly price and volumes Rishiroop
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 187.30 (5.61%) | 178.40 | 176.00 - 197.00 | 0.4118 times | Thu 28 March 2024 | 177.35 (-7.49%) | 194.70 | 156.05 - 199.75 | 0.8554 times | Thu 29 February 2024 | 191.70 (32.8%) | 148.85 | 140.15 - 225.35 | 3.9272 times | Wed 31 January 2024 | 144.35 (12.91%) | 130.50 | 124.00 - 148.50 | 0.9232 times | Fri 29 December 2023 | 127.85 (-5.4%) | 136.25 | 123.00 - 140.00 | 0.4587 times | Thu 30 November 2023 | 135.15 (13.24%) | 115.90 | 114.00 - 140.45 | 0.7604 times | Tue 31 October 2023 | 119.35 (-1%) | 127.90 | 110.00 - 141.50 | 0.4579 times | Fri 29 September 2023 | 120.55 (-10.41%) | 133.30 | 118.00 - 143.65 | 0.5067 times | Thu 31 August 2023 | 134.55 (13.5%) | 118.00 | 103.90 - 144.00 | 1.2695 times | Mon 31 July 2023 | 118.55 (13.67%) | 104.90 | 95.05 - 121.85 | 0.4293 times | Fri 30 June 2023 | 104.29 (4.54%) | 99.98 | 90.00 - 108.80 | 0.4227 times |
Indicator Analysis of Rishiroop
Please login to view indicator analysis. or View indicator analysis of Rishiroop 526492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value |
| 5 day DMA | 186.42 |
| 12 day DMA | 185.47 |
| 20 day DMA | 186.13 |
| 35 day DMA | 182.56 |
| 50 day DMA | 182.88 |
| 100 day DMA | 158.31 |
| 150 day DMA | 147.13 |
| 200 day DMA | 140.38 |
EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.01 | 186.87 | 185.35 |
| 12 day EMA | 186.12 | 185.91 | 185.19 |
| 20 day EMA | 184.97 | 184.72 | 184.18 |
| 35 day EMA | 182.85 | 182.59 | 182.16 |
| 50 day EMA | 180.08 | 179.79 | 179.38 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.42 | 185.98 | 185.42 |
| 12 day SMA | 185.47 | 185.77 | 185.9 |
| 20 day SMA | 186.13 | 185.67 | 185.24 |
| 35 day SMA | 182.56 | 182.74 | 182.82 |
| 50 day SMA | 182.88 | 182.07 | 181.11 |
| 100 day SMA | 158.31 | 157.79 | 157.25 |
| 150 day SMA | 147.13 | 146.77 | 146.39 |
| 200 day SMA | 140.38 | 139.96 | 139.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.