SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA
Strong Daily Stock price targets for SA 526477 are 40 and 40
Daily Target 1 | 40 |
Daily Target 2 | 40 |
Daily Target 3 | 40 |
Daily Target 4 | 40 |
Daily Target 5 | 40 |
Daily price and volume S A
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.00 (-3.03%) | 40.00 | 40.00 - 40.00 | 0.3458 times | Tue 26 March 2024 | 41.25 (-4.07%) | 41.00 | 41.00 - 41.25 | 2.1611 times | Fri 22 March 2024 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 1.2656 times | Thu 21 March 2024 | 42.00 (-4.76%) | 42.00 | 42.00 - 42.00 | 0.6916 times | Wed 20 March 2024 | 44.10 (5%) | 44.00 | 44.00 - 44.10 | 1.0201 times | Tue 19 March 2024 | 42.00 (5%) | 40.00 | 40.00 - 42.00 | 2.0954 times | Fri 15 March 2024 | 40.00 (-2.44%) | 42.70 | 40.00 - 42.70 | 0.6916 times | Thu 14 March 2024 | 41.00 (-4.65%) | 41.00 | 41.00 - 41.00 | 0.3458 times | Tue 12 March 2024 | 43.00 (-4.44%) | 43.00 | 43.00 - 43.00 | 0.6916 times | Wed 06 March 2024 | 45.00 (-4.76%) | 49.61 | 45.00 - 49.61 | 0.6916 times | Tue 05 March 2024 | 47.25 (4.3%) | 46.00 | 46.00 - 47.56 | 0.408 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA 526477 are 39.38 and 40.63
Weekly Target 1 | 39.17 |
Weekly Target 2 | 39.58 |
Weekly Target 3 | 40.416666666667 |
Weekly Target 4 | 40.83 |
Weekly Target 5 | 41.67 |
Weekly price and volumes for S A
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.00 (-6.98%) | 41.00 | 40.00 - 41.25 | 0.0851 times | Fri 22 March 2024 | 43.00 (7.5%) | 40.00 | 40.00 - 44.10 | 0.1723 times | Fri 15 March 2024 | 40.00 (-11.11%) | 43.00 | 40.00 - 43.00 | 0.0587 times | Wed 06 March 2024 | 45.00 (-0.66%) | 46.00 | 45.00 - 49.61 | 0.0373 times | Fri 01 March 2024 | 45.30 (4.98%) | 41.10 | 41.10 - 47.00 | 3.9824 times | Fri 23 February 2024 | 43.15 (-3.03%) | 44.50 | 41.05 - 49.03 | 3.2898 times | Fri 16 February 2024 | 44.50 (27.14%) | 36.75 | 36.75 - 44.50 | 0.9607 times | Thu 08 February 2024 | 35.00 (0%) | 35.00 | 33.25 - 35.00 | 1.3699 times | Mon 29 January 2024 | 35.00 (4.79%) | 33.50 | 33.40 - 35.00 | 0.0119 times | Thu 25 January 2024 | 33.40 (-9.73%) | 38.00 | 33.40 - 38.00 | 0.0318 times | Wed 03 January 2024 | 37.00 (-0.51%) | 37.00 | 35.15 - 37.00 | 0.0539 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA 526477 are 35.2 and 44.81
Monthly Target 1 | 33.59 |
Monthly Target 2 | 36.8 |
Monthly Target 3 | 43.203333333333 |
Monthly Target 4 | 46.41 |
Monthly Target 5 | 52.81 |
Monthly price and volumes S A
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 40.00 (-11.11%) | 43.25 | 40.00 - 49.61 | 0.2406 times | Thu 29 February 2024 | 45.00 (28.57%) | 35.00 | 33.25 - 49.03 | 5.8222 times | Mon 29 January 2024 | 35.00 (-5.89%) | 37.00 | 33.40 - 38.00 | 0.0594 times | Thu 21 December 2023 | 37.19 (-15.95%) | 44.25 | 37.19 - 46.46 | 0.1967 times | Tue 28 November 2023 | 44.25 (6.6%) | 43.58 | 41.50 - 45.75 | 0.4434 times | Mon 30 October 2023 | 41.51 (-10.44%) | 48.66 | 41.50 - 48.66 | 0.3451 times | Mon 25 September 2023 | 46.35 (0%) | 46.35 | 45.00 - 46.35 | 0.4804 times | Mon 28 August 2023 | 46.35 (22.39%) | 38.01 | 38.00 - 46.35 | 1.6386 times | Mon 31 July 2023 | 37.87 (11.71%) | 35.59 | 35.59 - 43.23 | 0.6215 times | Wed 28 June 2023 | 33.90 (14.92%) | 30.10 | 28.50 - 37.36 | 0.152 times | Mon 29 May 2023 | 29.50 (-13.24%) | 32.40 | 29.50 - 34.02 | 0.1378 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA 526477 on MunafaSutra.com for free
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
DMA period | DMA value |
5 day DMA | 42.07 |
12 day DMA | 42.83 |
20 day DMA | 43.03 |
35 day DMA | 40.63 |
50 day DMA | 41.31 |
100 day DMA | 38.5 |
150 day DMA | 38.2 |
200 day DMA | 37.55 |
EMA (exponential moving average) of S A 526477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.47 | 42.21 | 42.69 |
12 day EMA | 42.17 | 42.57 | 42.81 |
20 day EMA | 42.21 | 42.44 | 42.57 |
35 day EMA | 42.14 | 42.27 | 42.33 |
50 day EMA | 41.63 | 41.7 | 41.72 |
SMA (simple moving average) of S A 526477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.07 | 42.47 | 42.22 |
12 day SMA | 42.83 | 43.24 | 43.58 |
20 day SMA | 43.03 | 43.36 | 43.53 |
35 day SMA | 40.63 | 40.55 | 40.43 |
50 day SMA | 41.31 | 41.44 | 41.54 |
100 day SMA | 38.5 | 38.5 | 38.46 |
150 day SMA | 38.2 | 38.16 | 38.13 |
200 day SMA | 37.55 | 37.5 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.