SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA 526477 are 40 and 40

Daily Target 140
Daily Target 240
Daily Target 340
Daily Target 440
Daily Target 540

Daily price and volume S A

Date Closing Open Range Volume
Wed 27 March 2024 40.00 (-3.03%) 40.00 40.00 - 40.00 0.3458 times
Tue 26 March 2024 41.25 (-4.07%) 41.00 41.00 - 41.25 2.1611 times
Fri 22 March 2024 43.00 (2.38%) 43.00 43.00 - 43.00 1.2656 times
Thu 21 March 2024 42.00 (-4.76%) 42.00 42.00 - 42.00 0.6916 times
Wed 20 March 2024 44.10 (5%) 44.00 44.00 - 44.10 1.0201 times
Tue 19 March 2024 42.00 (5%) 40.00 40.00 - 42.00 2.0954 times
Fri 15 March 2024 40.00 (-2.44%) 42.70 40.00 - 42.70 0.6916 times
Thu 14 March 2024 41.00 (-4.65%) 41.00 41.00 - 41.00 0.3458 times
Tue 12 March 2024 43.00 (-4.44%) 43.00 43.00 - 43.00 0.6916 times
Wed 06 March 2024 45.00 (-4.76%) 49.61 45.00 - 49.61 0.6916 times
Tue 05 March 2024 47.25 (4.3%) 46.00 46.00 - 47.56 0.408 times

 Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA 526477 are 39.38 and 40.63

Weekly Target 139.17
Weekly Target 239.58
Weekly Target 340.416666666667
Weekly Target 440.83
Weekly Target 541.67

Weekly price and volumes for S A

Date Closing Open Range Volume
Wed 27 March 2024 40.00 (-6.98%) 41.00 40.00 - 41.25 0.0851 times
Fri 22 March 2024 43.00 (7.5%) 40.00 40.00 - 44.10 0.1723 times
Fri 15 March 2024 40.00 (-11.11%) 43.00 40.00 - 43.00 0.0587 times
Wed 06 March 2024 45.00 (-0.66%) 46.00 45.00 - 49.61 0.0373 times
Fri 01 March 2024 45.30 (4.98%) 41.10 41.10 - 47.00 3.9824 times
Fri 23 February 2024 43.15 (-3.03%) 44.50 41.05 - 49.03 3.2898 times
Fri 16 February 2024 44.50 (27.14%) 36.75 36.75 - 44.50 0.9607 times
Thu 08 February 2024 35.00 (0%) 35.00 33.25 - 35.00 1.3699 times
Mon 29 January 2024 35.00 (4.79%) 33.50 33.40 - 35.00 0.0119 times
Thu 25 January 2024 33.40 (-9.73%) 38.00 33.40 - 38.00 0.0318 times
Wed 03 January 2024 37.00 (-0.51%) 37.00 35.15 - 37.00 0.0539 times

 weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA 526477 are 35.2 and 44.81

Monthly Target 133.59
Monthly Target 236.8
Monthly Target 343.203333333333
Monthly Target 446.41
Monthly Target 552.81

Monthly price and volumes S A

Date Closing Open Range Volume
Wed 27 March 2024 40.00 (-11.11%) 43.25 40.00 - 49.61 0.2406 times
Thu 29 February 2024 45.00 (28.57%) 35.00 33.25 - 49.03 5.8222 times
Mon 29 January 2024 35.00 (-5.89%) 37.00 33.40 - 38.00 0.0594 times
Thu 21 December 2023 37.19 (-15.95%) 44.25 37.19 - 46.46 0.1967 times
Tue 28 November 2023 44.25 (6.6%) 43.58 41.50 - 45.75 0.4434 times
Mon 30 October 2023 41.51 (-10.44%) 48.66 41.50 - 48.66 0.3451 times
Mon 25 September 2023 46.35 (0%) 46.35 45.00 - 46.35 0.4804 times
Mon 28 August 2023 46.35 (22.39%) 38.01 38.00 - 46.35 1.6386 times
Mon 31 July 2023 37.87 (11.71%) 35.59 35.59 - 43.23 0.6215 times
Wed 28 June 2023 33.90 (14.92%) 30.10 28.50 - 37.36 0.152 times
Mon 29 May 2023 29.50 (-13.24%) 32.40 29.50 - 34.02 0.1378 times

 monthly chart SA

DMA SMA EMA moving averages of S A 526477

DMA (daily moving average) of S A 526477

DMA period DMA value
5 day DMA 42.07
12 day DMA 42.83
20 day DMA 43.03
35 day DMA 40.63
50 day DMA 41.31
100 day DMA 38.5
150 day DMA 38.2
200 day DMA 37.55

EMA (exponential moving average) of S A 526477

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4742.2142.69
12 day EMA42.1742.5742.81
20 day EMA42.2142.4442.57
35 day EMA42.1442.2742.33
50 day EMA41.6341.741.72

SMA (simple moving average) of S A 526477

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0742.4742.22
12 day SMA42.8343.2443.58
20 day SMA43.0343.3643.53
35 day SMA40.6340.5540.43
50 day SMA41.3141.4441.54
100 day SMA38.538.538.46
150 day SMA38.238.1638.13
200 day SMA37.5537.537.45
Back to top | Use Dark Theme