Login or Join
HomepagePatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt
Strong Daily Stock price targets for PatInt 526381 are 20.97 and 21.49
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.39 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.91 |
Daily price and volume Pat Int
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.27 (0.38%) | 21.59 | 21.19 - 21.71 | 0.5845 times | Tue 23 April 2024 | 21.19 (0.14%) | 21.78 | 21.00 - 21.78 | 1.4016 times | Mon 22 April 2024 | 21.16 (4.75%) | 20.64 | 20.62 - 21.28 | 1.1696 times | Fri 19 April 2024 | 20.20 (-1.42%) | 20.08 | 20.05 - 20.43 | 0.5632 times | Thu 18 April 2024 | 20.49 (-0.53%) | 20.73 | 20.35 - 21.36 | 0.926 times | Tue 16 April 2024 | 20.60 (-0.91%) | 20.88 | 19.90 - 21.51 | 1.169 times | Mon 15 April 2024 | 20.79 (-4.15%) | 21.50 | 20.31 - 21.50 | 1.0325 times | Fri 12 April 2024 | 21.69 (-2.12%) | 22.02 | 21.50 - 22.35 | 0.7301 times | Wed 10 April 2024 | 22.16 (-1.42%) | 22.93 | 21.87 - 22.93 | 0.9873 times | Tue 09 April 2024 | 22.48 (-2.77%) | 23.69 | 22.05 - 23.69 | 1.4361 times | Mon 08 April 2024 | 23.12 (-0.6%) | 23.69 | 22.90 - 23.70 | 2.3642 times |
Weekly price and charts PatInt
Strong weekly Stock price targets for PatInt 526381 are 20.95 and 22.11
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.223333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Pat Int
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.27 (5.3%) | 20.64 | 20.62 - 21.78 | 0.2595 times | Fri 19 April 2024 | 20.20 (-6.87%) | 21.50 | 19.90 - 21.51 | 0.3035 times | Fri 12 April 2024 | 21.69 (-6.75%) | 23.69 | 21.50 - 23.70 | 0.4538 times | Fri 05 April 2024 | 23.26 (16.18%) | 20.42 | 20.42 - 23.54 | 0.598 times | Thu 28 March 2024 | 20.02 (-3.84%) | 21.69 | 19.47 - 21.69 | 0.4967 times | Fri 22 March 2024 | 20.82 (-1.56%) | 21.25 | 19.80 - 22.21 | 0.6654 times | Fri 15 March 2024 | 21.15 (-13.88%) | 25.69 | 19.26 - 25.69 | 1.0938 times | Thu 07 March 2024 | 24.56 (-4.81%) | 25.76 | 23.92 - 28.00 | 1.3355 times | Sat 02 March 2024 | 25.80 (-4.52%) | 27.79 | 24.64 - 29.40 | 2.4891 times | Fri 23 February 2024 | 27.02 (17.02%) | 23.08 | 23.08 - 27.80 | 2.3046 times | Fri 16 February 2024 | 23.09 (-1.95%) | 24.03 | 21.23 - 24.63 | 0.8763 times |
Monthly price and charts PatInt
Strong monthly Stock price targets for PatInt 526381 are 20.59 and 24.39
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Pat Int
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 21.27 (6.24%) | 20.42 | 19.90 - 23.70 | 0.3604 times | Thu 28 March 2024 | 20.02 (-19.86%) | 25.00 | 19.26 - 28.00 | 0.8528 times | Thu 29 February 2024 | 24.98 (7.53%) | 23.67 | 21.23 - 29.40 | 1.7352 times | Wed 31 January 2024 | 23.23 (20.05%) | 20.23 | 19.11 - 23.23 | 0.9652 times | Fri 29 December 2023 | 19.35 (12.11%) | 17.61 | 16.53 - 25.10 | 2.7982 times | Thu 30 November 2023 | 17.26 (24.89%) | 13.51 | 13.51 - 18.90 | 0.5559 times | Tue 31 October 2023 | 13.82 (-7.87%) | 15.15 | 13.10 - 15.60 | 0.1772 times | Fri 29 September 2023 | 15.00 (-10.29%) | 16.50 | 14.55 - 17.48 | 0.2663 times | Thu 31 August 2023 | 16.72 (21.25%) | 13.60 | 13.60 - 21.29 | 1.83 times | Mon 31 July 2023 | 13.79 (0.36%) | 13.98 | 13.45 - 15.04 | 0.4588 times | Fri 30 June 2023 | 13.74 (11.8%) | 12.84 | 12.30 - 17.00 | 1.3652 times |
Indicator Analysis of PatInt
Please login to view indicator analysis. or View indicator analysis of PatInt 526381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.46 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.91 |
| 100 day DMA | 21.67 |
| 150 day DMA | 19.52 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21 | 20.91 |
| 12 day EMA | 21.28 | 21.28 | 21.3 |
| 20 day EMA | 21.52 | 21.55 | 21.59 |
| 35 day EMA | 22.19 | 22.24 | 22.3 |
| 50 day EMA | 22.75 | 22.81 | 22.88 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.73 | 20.65 |
| 12 day SMA | 21.53 | 21.67 | 21.8 |
| 20 day SMA | 21.46 | 21.44 | 21.39 |
| 35 day SMA | 22.05 | 22.16 | 22.29 |
| 50 day SMA | 22.91 | 22.98 | 23.08 |
| 100 day SMA | 21.67 | 21.64 | 21.6 |
| 150 day SMA | 19.52 | 19.48 | 19.45 |
| 200 day SMA | 18.63 | 18.59 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.