Login or Join
HomepageNmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc
Strong Daily Stock price targets for Nmdc 526371 are 255.53 and 261.73
| Daily Target 1 | 250.63 |
| Daily Target 2 | 254.22 |
| Daily Target 3 | 256.83333333333 |
| Daily Target 4 | 260.42 |
| Daily Target 5 | 263.03 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 257.80 (2.18%) | 254.35 | 253.25 - 259.45 | 1.9278 times | Thu 25 April 2024 | 252.30 (1.73%) | 250.25 | 246.75 - 252.90 | 1.3066 times | Wed 24 April 2024 | 248.00 (5.76%) | 236.00 | 235.80 - 249.10 | 1.171 times | Tue 23 April 2024 | 234.50 (-1.37%) | 239.05 | 234.00 - 239.25 | 0.2683 times | Mon 22 April 2024 | 237.75 (0.89%) | 238.35 | 236.45 - 240.85 | 0.491 times | Fri 19 April 2024 | 235.65 (0.26%) | 232.25 | 229.40 - 237.35 | 0.4209 times | Thu 18 April 2024 | 235.05 (-2.23%) | 241.25 | 233.60 - 247.00 | 0.6097 times | Tue 16 April 2024 | 240.40 (-0.29%) | 239.55 | 237.00 - 245.55 | 1.1059 times | Mon 15 April 2024 | 241.10 (0.98%) | 220.05 | 220.05 - 246.70 | 1.3372 times | Fri 12 April 2024 | 238.75 (-1%) | 241.00 | 238.00 - 243.25 | 1.3616 times | Wed 10 April 2024 | 241.15 (5.79%) | 230.00 | 228.80 - 244.40 | 1.9796 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc 526371 are 245.9 and 271.35
| Weekly Target 1 | 224.97 |
| Weekly Target 2 | 241.38 |
| Weekly Target 3 | 250.41666666667 |
| Weekly Target 4 | 266.83 |
| Weekly Target 5 | 275.87 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 257.80 (9.4%) | 238.35 | 234.00 - 259.45 | 1.0309 times | Fri 19 April 2024 | 235.65 (-1.3%) | 220.05 | 220.05 - 247.00 | 0.6933 times | Fri 12 April 2024 | 238.75 (9.59%) | 219.90 | 217.15 - 244.40 | 0.9394 times | Fri 05 April 2024 | 217.85 (8.01%) | 205.00 | 203.60 - 221.80 | 0.8291 times | Thu 28 March 2024 | 201.70 (-0.98%) | 203.00 | 198.60 - 206.10 | 0.4016 times | Fri 22 March 2024 | 203.70 (2.67%) | 198.20 | 195.15 - 208.90 | 0.9361 times | Fri 15 March 2024 | 198.40 (-16.92%) | 236.30 | 190.35 - 237.40 | 1.0609 times | Thu 07 March 2024 | 238.80 (1.77%) | 236.85 | 233.85 - 245.15 | 0.9428 times | Sat 02 March 2024 | 234.65 (-1.61%) | 239.95 | 221.30 - 239.95 | 1.5011 times | Fri 23 February 2024 | 238.50 (-2.41%) | 245.55 | 231.25 - 250.30 | 1.6648 times | Fri 16 February 2024 | 244.40 (1.22%) | 240.70 | 223.35 - 252.65 | 1.9467 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc 526371 are 230.7 and 286.55
| Monthly Target 1 | 184.43 |
| Monthly Target 2 | 221.12 |
| Monthly Target 3 | 240.28333333333 |
| Monthly Target 4 | 276.97 |
| Monthly Target 5 | 296.13 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 257.80 (27.81%) | 205.00 | 203.60 - 259.45 | 0.6621 times | Thu 28 March 2024 | 201.70 (-10.73%) | 227.05 | 190.35 - 245.15 | 0.6903 times | Thu 29 February 2024 | 225.95 (2.77%) | 221.20 | 218.65 - 252.65 | 1.4043 times | Wed 31 January 2024 | 219.85 (5.02%) | 211.00 | 196.65 - 227.35 | 1.354 times | Fri 29 December 2023 | 209.35 (15.41%) | 182.60 | 179.75 - 212.50 | 0.879 times | Thu 30 November 2023 | 181.40 (17.64%) | 154.05 | 153.00 - 183.50 | 0.8475 times | Tue 31 October 2023 | 154.20 (4.29%) | 150.35 | 135.30 - 167.55 | 0.9916 times | Fri 29 September 2023 | 147.85 (20.35%) | 122.65 | 122.55 - 154.15 | 1.3299 times | Thu 31 August 2023 | 122.85 (4.78%) | 118.00 | 110.95 - 124.20 | 1.0967 times | Mon 31 July 2023 | 117.25 (12.04%) | 105.70 | 105.70 - 117.50 | 0.7447 times | Fri 30 June 2023 | 104.65 (-1.97%) | 107.00 | 103.85 - 110.50 | 0.6554 times |
Indicator Analysis of Nmdc
Please login to view indicator analysis. or View indicator analysis of Nmdc 526371 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value |
| 5 day DMA | 246.07 |
| 12 day DMA | 240.87 |
| 20 day DMA | 229.79 |
| 35 day DMA | 223.99 |
| 50 day DMA | 227.3 |
| 100 day DMA | 218.04 |
| 150 day DMA | 198.22 |
| 200 day DMA | 178.86 |
EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.63 | 244.04 | 239.91 |
| 12 day EMA | 240.28 | 237.09 | 234.32 |
| 20 day EMA | 234.66 | 232.22 | 230.11 |
| 35 day EMA | 232.32 | 230.82 | 229.56 |
| 50 day EMA | 230.33 | 229.21 | 228.27 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.07 | 241.64 | 238.19 |
| 12 day SMA | 240.87 | 238.05 | 235.18 |
| 20 day SMA | 229.79 | 227.07 | 224.64 |
| 35 day SMA | 223.99 | 223.32 | 222.72 |
| 50 day SMA | 227.3 | 226.74 | 226.53 |
| 100 day SMA | 218.04 | 217.27 | 216.55 |
| 150 day SMA | 198.22 | 197.5 | 196.82 |
| 200 day SMA | 178.86 | 178.11 | 177.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.