Login or Join
HomepageSwarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa
Strong Daily Stock price targets for Swarnasa 526365 are 30.31 and 31.39
| Daily Target 1 | 30.08 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 31.163333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.24 |
Daily price and volume Swarnasa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.99 (-1.21%) | 31.00 | 30.71 - 31.79 | 0.9217 times | Wed 24 April 2024 | 31.37 (0.64%) | 32.00 | 31.00 - 32.09 | 0.3287 times | Tue 23 April 2024 | 31.17 (-0.48%) | 32.48 | 30.71 - 32.48 | 0.4004 times | Mon 22 April 2024 | 31.32 (1.72%) | 30.62 | 30.00 - 32.99 | 0.4232 times | Fri 19 April 2024 | 30.79 (-3.66%) | 31.00 | 30.12 - 31.22 | 0.8038 times | Thu 18 April 2024 | 31.96 (3.3%) | 31.89 | 31.20 - 32.99 | 0.5797 times | Tue 16 April 2024 | 30.94 (8.45%) | 28.00 | 28.00 - 31.80 | 1.5508 times | Mon 15 April 2024 | 28.53 (-14.71%) | 32.00 | 27.01 - 34.00 | 4.0686 times | Fri 12 April 2024 | 33.45 (-0.33%) | 33.88 | 32.50 - 33.88 | 0.3774 times | Wed 10 April 2024 | 33.56 (1.3%) | 33.17 | 33.10 - 36.00 | 0.5455 times | Tue 09 April 2024 | 33.13 (-2.62%) | 34.02 | 32.99 - 34.70 | 0.4451 times |
Weekly price and charts Swarnasa
Strong weekly Stock price targets for Swarnasa 526365 are 30.5 and 33.49
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 31.326666666667 |
| Weekly Target 4 | 32.65 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Swarnasa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.99 (0.65%) | 30.62 | 30.00 - 32.99 | 0.462 times | Fri 19 April 2024 | 30.79 (-7.95%) | 32.00 | 27.01 - 34.00 | 1.56 times | Fri 12 April 2024 | 33.45 (-2.34%) | 33.40 | 32.50 - 37.70 | 0.3332 times | Fri 05 April 2024 | 34.25 (6.6%) | 34.49 | 32.50 - 35.80 | 0.1575 times | Thu 28 March 2024 | 32.13 (-7.7%) | 32.50 | 31.80 - 34.54 | 0.5334 times | Fri 22 March 2024 | 34.81 (6.68%) | 32.63 | 31.50 - 35.63 | 0.3848 times | Fri 15 March 2024 | 32.63 (-9.74%) | 35.51 | 30.00 - 35.75 | 0.8558 times | Thu 07 March 2024 | 36.15 (-0.14%) | 36.90 | 34.11 - 40.95 | 2.1296 times | Sat 02 March 2024 | 36.20 (9.46%) | 33.00 | 32.55 - 39.90 | 3.0301 times | Fri 23 February 2024 | 33.07 (-0.39%) | 33.80 | 31.70 - 35.00 | 0.5535 times | Fri 16 February 2024 | 33.20 (-7.11%) | 35.50 | 32.10 - 37.50 | 1.1711 times |
Monthly price and charts Swarnasa
Strong monthly Stock price targets for Swarnasa 526365 are 23.66 and 34.35
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Swarnasa
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 30.99 (-3.55%) | 34.49 | 27.01 - 37.70 | 0.3862 times | Thu 28 March 2024 | 32.13 (-11.22%) | 36.22 | 30.00 - 40.95 | 0.6164 times | Thu 29 February 2024 | 36.19 (10.54%) | 33.50 | 31.70 - 41.10 | 1.7166 times | Wed 31 January 2024 | 32.74 (-2.36%) | 33.85 | 30.00 - 36.50 | 0.7278 times | Fri 29 December 2023 | 33.53 (18.1%) | 28.50 | 26.62 - 37.00 | 1.4113 times | Thu 30 November 2023 | 28.39 (-16.25%) | 33.25 | 26.60 - 34.72 | 0.6656 times | Tue 31 October 2023 | 33.90 (8.79%) | 31.70 | 30.60 - 38.40 | 0.6481 times | Fri 29 September 2023 | 31.16 (9.53%) | 27.85 | 27.00 - 42.39 | 2.1635 times | Thu 31 August 2023 | 28.45 (27.46%) | 22.00 | 19.62 - 30.00 | 1.1658 times | Mon 31 July 2023 | 22.32 (19.68%) | 19.15 | 19.00 - 23.95 | 0.4986 times | Fri 30 June 2023 | 18.65 (-2.15%) | 19.12 | 17.55 - 21.49 | 0.3446 times |
Indicator Analysis of Swarnasa
Please login to view indicator analysis. or View indicator analysis of Swarnasa 526365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.77 |
| 20 day DMA | 32.6 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.58 |
| 100 day DMA | 33.46 |
| 150 day DMA | 32.98 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.32 | 31.3 |
| 12 day EMA | 31.74 | 31.88 | 31.97 |
| 20 day EMA | 32.25 | 32.38 | 32.49 |
| 35 day EMA | 33.05 | 33.17 | 33.28 |
| 50 day EMA | 33.69 | 33.8 | 33.9 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.32 | 31.24 |
| 12 day SMA | 31.77 | 32.04 | 32.28 |
| 20 day SMA | 32.6 | 32.79 | 32.92 |
| 35 day SMA | 33.23 | 33.38 | 33.51 |
| 50 day SMA | 33.58 | 33.68 | 33.8 |
| 100 day SMA | 33.46 | 33.43 | 33.39 |
| 150 day SMA | 32.98 | 33.01 | 33.03 |
| 200 day SMA | 31.1 | 31.05 | 31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.