CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CrestchemLt

Strong Daily Stock price targets for CrestchemLt 526269 are 114.65 and 121.35

Daily Target 1112.93
Daily Target 2115.47
Daily Target 3119.63333333333
Daily Target 4122.17
Daily Target 5126.33

Daily price and volume Crestchem Lt

Date Closing Open Range Volume
Wed 27 March 2024 118.00 (-1.67%) 118.00 117.10 - 123.80 1.0384 times
Tue 26 March 2024 120.00 (4.44%) 112.05 109.20 - 120.60 1.4395 times
Fri 22 March 2024 114.90 (-0.86%) 118.25 110.15 - 120.00 1.3396 times
Thu 21 March 2024 115.90 (-3.42%) 120.00 115.15 - 120.00 0.6587 times
Wed 20 March 2024 120.00 (-3.19%) 127.90 117.85 - 127.90 0.2764 times
Tue 19 March 2024 123.95 (-1.16%) 119.20 119.15 - 129.95 1.1544 times
Mon 18 March 2024 125.40 (2.79%) 122.00 121.50 - 127.70 0.4944 times
Fri 15 March 2024 122.00 (-1.65%) 124.05 120.30 - 130.05 1.2786 times
Thu 14 March 2024 124.05 (4.99%) 112.25 112.25 - 124.05 1.4578 times
Wed 13 March 2024 118.15 (-4.99%) 118.15 118.15 - 124.00 0.8623 times
Tue 12 March 2024 124.35 (-4.97%) 130.85 124.35 - 135.90 0.8732 times

 Daily chart CrestchemLt

Weekly price and charts CrestchemLt

Strong weekly Stock price targets for CrestchemLt 526269 are 113.6 and 128.2

Weekly Target 1102.4
Weekly Target 2110.2
Weekly Target 3117
Weekly Target 4124.8
Weekly Target 5131.6

Weekly price and volumes for Crestchem Lt

Date Closing Open Range Volume
Wed 27 March 2024 118.00 (2.7%) 112.05 109.20 - 123.80 0.2753 times
Fri 22 March 2024 114.90 (-5.82%) 122.00 110.15 - 129.95 0.4359 times
Fri 15 March 2024 122.00 (-11.4%) 144.55 112.25 - 144.55 0.8711 times
Thu 07 March 2024 137.70 (7.16%) 122.20 116.00 - 138.10 1.1247 times
Sat 02 March 2024 128.50 (7.88%) 125.06 125.06 - 144.85 2.1782 times
Fri 23 February 2024 119.11 (24.5%) 100.45 100.45 - 119.11 2.6342 times
Fri 16 February 2024 95.67 (27.58%) 73.50 73.50 - 95.67 1.2165 times
Fri 09 February 2024 74.99 (2.73%) 72.50 70.00 - 76.44 0.4653 times
Fri 02 February 2024 73.00 (-7.54%) 79.00 72.00 - 81.00 0.5469 times
Thu 25 January 2024 78.95 (-3.72%) 80.00 76.91 - 82.90 0.2519 times
Fri 19 January 2024 82.00 (0%) 82.20 79.00 - 84.49 0.2576 times

 weekly chart CrestchemLt

Monthly price and charts CrestchemLt

Strong monthly Stock price targets for CrestchemLt 526269 are 95.78 and 131.43

Monthly Target 188.37
Monthly Target 2103.18
Monthly Target 3124.01666666667
Monthly Target 4138.83
Monthly Target 5159.67

Monthly price and volumes Crestchem Lt

Date Closing Open Range Volume
Wed 27 March 2024 118.00 (-17.1%) 136.00 109.20 - 144.85 1.1386 times
Thu 29 February 2024 142.34 (89.66%) 75.10 70.00 - 144.76 2.5324 times
Wed 31 January 2024 75.05 (-9.03%) 86.39 74.20 - 87.90 0.7165 times
Fri 29 December 2023 82.50 (2.31%) 84.67 74.35 - 89.20 0.8553 times
Thu 30 November 2023 80.64 (20.16%) 69.99 61.40 - 97.95 1.198 times
Tue 31 October 2023 67.11 (-2.03%) 68.50 62.20 - 70.10 0.7342 times
Fri 29 September 2023 68.50 (14.22%) 62.96 59.90 - 70.15 1.0266 times
Thu 31 August 2023 59.97 (-3.91%) 65.35 58.40 - 67.16 0.6783 times
Mon 31 July 2023 62.41 (-4.92%) 64.00 58.95 - 69.93 0.3356 times
Fri 30 June 2023 65.64 (-21.72%) 88.00 62.35 - 97.06 0.7845 times
Wed 31 May 2023 83.85 (-23.91%) 110.00 62.55 - 113.95 0.6292 times

 monthly chart CrestchemLt

DMA SMA EMA moving averages of Crestchem Lt 526269

DMA (daily moving average) of Crestchem Lt 526269

DMA period DMA value
5 day DMA 117.76
12 day DMA 121.46
20 day DMA 125.91
35 day DMA 113.78
50 day DMA 102.93
100 day DMA 91.39
150 day DMA 82.64
200 day DMA 78.49

EMA (exponential moving average) of Crestchem Lt 526269

EMA period EMA current EMA prev EMA prev2
5 day EMA118.73119.1118.65
12 day EMA120.64121.12121.32
20 day EMA119.57119.73119.7
35 day EMA112.17111.83111.35
50 day EMA102.73102.11101.38

SMA (simple moving average) of Crestchem Lt 526269

SMA period SMA current SMA prev SMA prev2
5 day SMA117.76118.95120.03
12 day SMA121.46123.1124.07
20 day SMA125.91126.58126.83
35 day SMA113.78112.46111.2
50 day SMA102.93102.25101.49
100 day SMA91.3990.8590.3
150 day SMA82.6482.2681.89
200 day SMA78.4978.378.12
Back to top | Use Dark Theme