CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt
Strong Daily Stock price targets for CrestchemLt 526269 are 114.65 and 121.35
Daily Target 1 | 112.93 |
Daily Target 2 | 115.47 |
Daily Target 3 | 119.63333333333 |
Daily Target 4 | 122.17 |
Daily Target 5 | 126.33 |
Daily price and volume Crestchem Lt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 118.00 (-1.67%) | 118.00 | 117.10 - 123.80 | 1.0384 times | Tue 26 March 2024 | 120.00 (4.44%) | 112.05 | 109.20 - 120.60 | 1.4395 times | Fri 22 March 2024 | 114.90 (-0.86%) | 118.25 | 110.15 - 120.00 | 1.3396 times | Thu 21 March 2024 | 115.90 (-3.42%) | 120.00 | 115.15 - 120.00 | 0.6587 times | Wed 20 March 2024 | 120.00 (-3.19%) | 127.90 | 117.85 - 127.90 | 0.2764 times | Tue 19 March 2024 | 123.95 (-1.16%) | 119.20 | 119.15 - 129.95 | 1.1544 times | Mon 18 March 2024 | 125.40 (2.79%) | 122.00 | 121.50 - 127.70 | 0.4944 times | Fri 15 March 2024 | 122.00 (-1.65%) | 124.05 | 120.30 - 130.05 | 1.2786 times | Thu 14 March 2024 | 124.05 (4.99%) | 112.25 | 112.25 - 124.05 | 1.4578 times | Wed 13 March 2024 | 118.15 (-4.99%) | 118.15 | 118.15 - 124.00 | 0.8623 times | Tue 12 March 2024 | 124.35 (-4.97%) | 130.85 | 124.35 - 135.90 | 0.8732 times |
Weekly price and charts CrestchemLt
Strong weekly Stock price targets for CrestchemLt 526269 are 113.6 and 128.2
Weekly Target 1 | 102.4 |
Weekly Target 2 | 110.2 |
Weekly Target 3 | 117 |
Weekly Target 4 | 124.8 |
Weekly Target 5 | 131.6 |
Weekly price and volumes for Crestchem Lt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 118.00 (2.7%) | 112.05 | 109.20 - 123.80 | 0.2753 times | Fri 22 March 2024 | 114.90 (-5.82%) | 122.00 | 110.15 - 129.95 | 0.4359 times | Fri 15 March 2024 | 122.00 (-11.4%) | 144.55 | 112.25 - 144.55 | 0.8711 times | Thu 07 March 2024 | 137.70 (7.16%) | 122.20 | 116.00 - 138.10 | 1.1247 times | Sat 02 March 2024 | 128.50 (7.88%) | 125.06 | 125.06 - 144.85 | 2.1782 times | Fri 23 February 2024 | 119.11 (24.5%) | 100.45 | 100.45 - 119.11 | 2.6342 times | Fri 16 February 2024 | 95.67 (27.58%) | 73.50 | 73.50 - 95.67 | 1.2165 times | Fri 09 February 2024 | 74.99 (2.73%) | 72.50 | 70.00 - 76.44 | 0.4653 times | Fri 02 February 2024 | 73.00 (-7.54%) | 79.00 | 72.00 - 81.00 | 0.5469 times | Thu 25 January 2024 | 78.95 (-3.72%) | 80.00 | 76.91 - 82.90 | 0.2519 times | Fri 19 January 2024 | 82.00 (0%) | 82.20 | 79.00 - 84.49 | 0.2576 times |
Monthly price and charts CrestchemLt
Strong monthly Stock price targets for CrestchemLt 526269 are 95.78 and 131.43
Monthly Target 1 | 88.37 |
Monthly Target 2 | 103.18 |
Monthly Target 3 | 124.01666666667 |
Monthly Target 4 | 138.83 |
Monthly Target 5 | 159.67 |
Monthly price and volumes Crestchem Lt
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 118.00 (-17.1%) | 136.00 | 109.20 - 144.85 | 1.1386 times | Thu 29 February 2024 | 142.34 (89.66%) | 75.10 | 70.00 - 144.76 | 2.5324 times | Wed 31 January 2024 | 75.05 (-9.03%) | 86.39 | 74.20 - 87.90 | 0.7165 times | Fri 29 December 2023 | 82.50 (2.31%) | 84.67 | 74.35 - 89.20 | 0.8553 times | Thu 30 November 2023 | 80.64 (20.16%) | 69.99 | 61.40 - 97.95 | 1.198 times | Tue 31 October 2023 | 67.11 (-2.03%) | 68.50 | 62.20 - 70.10 | 0.7342 times | Fri 29 September 2023 | 68.50 (14.22%) | 62.96 | 59.90 - 70.15 | 1.0266 times | Thu 31 August 2023 | 59.97 (-3.91%) | 65.35 | 58.40 - 67.16 | 0.6783 times | Mon 31 July 2023 | 62.41 (-4.92%) | 64.00 | 58.95 - 69.93 | 0.3356 times | Fri 30 June 2023 | 65.64 (-21.72%) | 88.00 | 62.35 - 97.06 | 0.7845 times | Wed 31 May 2023 | 83.85 (-23.91%) | 110.00 | 62.55 - 113.95 | 0.6292 times |
Indicator Analysis of CrestchemLt
Please login to view indicator analysis. or View indicator analysis of CrestchemLt 526269 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
DMA period | DMA value |
5 day DMA | 117.76 |
12 day DMA | 121.46 |
20 day DMA | 125.91 |
35 day DMA | 113.78 |
50 day DMA | 102.93 |
100 day DMA | 91.39 |
150 day DMA | 82.64 |
200 day DMA | 78.49 |
EMA (exponential moving average) of Crestchem Lt 526269
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.73 | 119.1 | 118.65 |
12 day EMA | 120.64 | 121.12 | 121.32 |
20 day EMA | 119.57 | 119.73 | 119.7 |
35 day EMA | 112.17 | 111.83 | 111.35 |
50 day EMA | 102.73 | 102.11 | 101.38 |
SMA (simple moving average) of Crestchem Lt 526269
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.76 | 118.95 | 120.03 |
12 day SMA | 121.46 | 123.1 | 124.07 |
20 day SMA | 125.91 | 126.58 | 126.83 |
35 day SMA | 113.78 | 112.46 | 111.2 |
50 day SMA | 102.93 | 102.25 | 101.49 |
100 day SMA | 91.39 | 90.85 | 90.3 |
150 day SMA | 82.64 | 82.26 | 81.89 |
200 day SMA | 78.49 | 78.3 | 78.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.