Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 14.52 and 15.31
| Daily Target 1 | 13.89 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.676666666667 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.47 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.84 (2.56%) | 14.20 | 14.20 - 14.99 | 0.3215 times | Wed 24 April 2024 | 14.47 (2.05%) | 14.47 | 14.00 - 14.68 | 0.4805 times | Tue 23 April 2024 | 14.18 (0.35%) | 14.13 | 13.61 - 14.83 | 2.3007 times | Mon 22 April 2024 | 14.13 (-4.14%) | 15.03 | 14.04 - 15.03 | 0.6807 times | Fri 19 April 2024 | 14.74 (2.65%) | 13.65 | 13.65 - 14.99 | 0.7067 times | Thu 18 April 2024 | 14.36 (2.06%) | 13.79 | 13.79 - 14.51 | 0.5616 times | Tue 16 April 2024 | 14.07 (3.61%) | 13.65 | 13.05 - 14.20 | 1.6645 times | Mon 15 April 2024 | 13.58 (-0.15%) | 13.87 | 12.92 - 13.87 | 1.1559 times | Fri 12 April 2024 | 13.60 (-4.16%) | 14.19 | 13.49 - 14.49 | 1.6826 times | Wed 10 April 2024 | 14.19 (2.16%) | 14.29 | 13.85 - 14.29 | 0.4453 times | Tue 09 April 2024 | 13.89 (-2.18%) | 14.48 | 13.65 - 14.48 | 0.6475 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 13.52 and 14.94
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.493333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.84 (0.68%) | 15.03 | 13.61 - 15.03 | 0.8226 times | Fri 19 April 2024 | 14.74 (8.38%) | 13.87 | 12.92 - 14.99 | 0.889 times | Fri 12 April 2024 | 13.60 (-5.49%) | 15.10 | 13.49 - 15.10 | 0.8134 times | Fri 05 April 2024 | 14.39 (5.65%) | 14.24 | 13.10 - 15.00 | 0.8428 times | Thu 28 March 2024 | 13.62 (-1.87%) | 14.49 | 13.10 - 14.99 | 0.5624 times | Fri 22 March 2024 | 13.88 (2.06%) | 13.77 | 12.85 - 14.79 | 1.0235 times | Fri 15 March 2024 | 13.60 (-7.8%) | 14.46 | 13.25 - 14.90 | 1.0793 times | Thu 07 March 2024 | 14.75 (-3.47%) | 15.28 | 14.44 - 15.59 | 0.373 times | Sat 02 March 2024 | 15.28 (-3.66%) | 16.45 | 14.65 - 16.45 | 1.2889 times | Fri 23 February 2024 | 15.86 (-0.44%) | 16.71 | 15.10 - 16.71 | 2.3051 times | Fri 16 February 2024 | 15.93 (-2.75%) | 16.38 | 14.91 - 16.99 | 1.1482 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 13.88 and 16.06
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 15.65 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.84 (8.96%) | 14.24 | 12.92 - 15.10 | 0.4378 times | Thu 28 March 2024 | 13.62 (-11.44%) | 15.00 | 12.85 - 15.75 | 0.4227 times | Thu 29 February 2024 | 15.38 (-12.41%) | 18.20 | 14.82 - 18.46 | 0.8763 times | Wed 31 January 2024 | 17.56 (25.43%) | 14.25 | 13.10 - 19.53 | 2.2415 times | Fri 29 December 2023 | 14.00 (0.29%) | 14.80 | 13.01 - 15.29 | 0.8238 times | Thu 30 November 2023 | 13.96 (23.54%) | 11.30 | 10.65 - 16.50 | 2.2207 times | Tue 31 October 2023 | 11.30 (1.62%) | 11.12 | 10.55 - 11.99 | 0.4674 times | Fri 29 September 2023 | 11.12 (-3.14%) | 11.76 | 10.89 - 11.99 | 0.601 times | Thu 31 August 2023 | 11.48 (4.27%) | 11.01 | 10.00 - 13.00 | 0.8334 times | Mon 31 July 2023 | 11.01 (-11.85%) | 12.35 | 10.05 - 12.80 | 1.0755 times | Fri 30 June 2023 | 12.49 (-4.29%) | 12.15 | 10.51 - 15.00 | 0.8316 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15 |
| 150 day DMA | 13.99 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.3 | 14.22 |
| 12 day EMA | 14.31 | 14.21 | 14.16 |
| 20 day EMA | 14.29 | 14.23 | 14.21 |
| 35 day EMA | 14.57 | 14.55 | 14.55 |
| 50 day EMA | 14.83 | 14.83 | 14.84 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.38 | 14.3 |
| 12 day SMA | 14.19 | 14.15 | 14.11 |
| 20 day SMA | 14.17 | 14.12 | 14.09 |
| 35 day SMA | 14.22 | 14.23 | 14.26 |
| 50 day SMA | 14.68 | 14.71 | 14.75 |
| 100 day SMA | 15 | 14.99 | 15 |
| 150 day SMA | 13.99 | 13.97 | 13.95 |
| 200 day SMA | 13.34 | 13.33 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.