Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 9.97 and 10.97
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 10.203333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.2 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.25 (0.69%) | 10.18 | 9.68 - 10.68 | 2.6766 times | Tue 23 April 2024 | 10.18 (4.95%) | 10.00 | 10.00 - 10.18 | 0.0388 times | Fri 19 April 2024 | 9.70 (-3%) | 10.00 | 9.70 - 10.00 | 0.4006 times | Thu 18 April 2024 | 10.00 (0.7%) | 10.40 | 10.00 - 10.40 | 0.0792 times | Tue 16 April 2024 | 9.93 (-4.98%) | 10.45 | 9.93 - 10.96 | 3.5631 times | Mon 15 April 2024 | 10.45 (0%) | 10.45 | 9.93 - 10.45 | 0.3338 times | Fri 12 April 2024 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.5154 times | Wed 10 April 2024 | 10.45 (-5%) | 11.00 | 10.45 - 11.50 | 1.6775 times | Tue 09 April 2024 | 11.00 (-2.65%) | 11.26 | 11.00 - 11.26 | 0.1708 times | Mon 08 April 2024 | 11.30 (4.92%) | 10.77 | 10.77 - 11.30 | 0.5442 times | Fri 05 April 2024 | 10.77 (-4.94%) | 11.30 | 10.77 - 11.30 | 0.2414 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 9.97 and 10.97
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.25 (5.67%) | 10.00 | 9.68 - 10.68 | 1.1273 times | Fri 19 April 2024 | 9.70 (-7.18%) | 10.45 | 9.70 - 10.96 | 1.817 times | Fri 12 April 2024 | 10.45 (-2.97%) | 10.77 | 10.45 - 11.50 | 1.2072 times | Fri 05 April 2024 | 10.77 (-0.28%) | 10.80 | 10.77 - 11.34 | 0.9397 times | Thu 28 March 2024 | 10.80 (4.85%) | 10.80 | 10.80 - 10.80 | 0.0645 times | Fri 22 March 2024 | 10.30 (10.04%) | 9.36 | 8.90 - 10.30 | 1.2739 times | Fri 15 March 2024 | 9.36 (-4.49%) | 9.80 | 9.36 - 9.80 | 0.6229 times | Thu 07 March 2024 | 9.80 (-6.22%) | 10.97 | 9.80 - 11.39 | 1.7428 times | Fri 01 March 2024 | 10.45 (4.5%) | 9.50 | 9.50 - 10.45 | 0.6545 times | Thu 22 February 2024 | 10.00 (3.41%) | 10.15 | 10.00 - 11.01 | 0.5501 times | Fri 16 February 2024 | 9.67 (-0.51%) | 9.25 | 9.25 - 10.70 | 0.6529 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 9.06 and 10.88
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.25 (-5.09%) | 10.80 | 9.68 - 11.50 | 0.8926 times | Thu 28 March 2024 | 10.80 (8.43%) | 10.45 | 8.90 - 11.39 | 0.689 times | Thu 29 February 2024 | 9.96 (-2.73%) | 10.74 | 9.25 - 11.28 | 0.4617 times | Wed 31 January 2024 | 10.24 (-1.73%) | 9.90 | 8.90 - 11.30 | 1.6806 times | Fri 29 December 2023 | 10.42 (-12.44%) | 11.80 | 9.79 - 11.90 | 2.1789 times | Thu 30 November 2023 | 11.90 (-5.25%) | 12.49 | 11.90 - 14.28 | 0.4181 times | Tue 31 October 2023 | 12.56 (-11.42%) | 14.18 | 10.73 - 14.85 | 0.626 times | Wed 27 September 2023 | 14.18 (23.63%) | 11.95 | 10.52 - 14.85 | 1.8895 times | Thu 31 August 2023 | 11.47 (13.9%) | 10.57 | 9.82 - 12.00 | 0.5498 times | Mon 31 July 2023 | 10.07 (-12.36%) | 12.00 | 10.07 - 12.58 | 0.6139 times | Fri 30 June 2023 | 11.49 (7.79%) | 11.70 | 10.27 - 13.00 | 1.0897 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.11 | 10.07 |
| 12 day EMA | 10.29 | 10.3 | 10.32 |
| 20 day EMA | 10.3 | 10.31 | 10.32 |
| 35 day EMA | 10.28 | 10.28 | 10.29 |
| 50 day EMA | 10.13 | 10.13 | 10.13 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.05 | 10.11 |
| 12 day SMA | 10.48 | 10.57 | 10.67 |
| 20 day SMA | 10.42 | 10.36 | 10.31 |
| 35 day SMA | 10.16 | 10.17 | 10.16 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.59 | 10.63 | 10.66 |
| 150 day SMA | 11.09 | 11.09 | 11.1 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.